Global sector · Week Ending 29 May 2026

Technology

For the week ending 29 May 2026, Technology advanced 0.72% with 2264 advancing, 2254 declining, and 200 unchanged constituents.

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Rate of Change

Weekly sector momentum from the return index.

Technology

Industries

Industry Computer Hardware 3.57% 195 constituents · 113 up Industry Semiconductors 1.86% 351 constituents · 186 up Industry Software - Infrastructure 1.55% 613 constituents · 313 up Industry Electronics & Computer Distribution 1.36% 133 constituents · 68 up Industry Solar 1.36% 128 constituents · 61 up Industry Software - Application 1.03% 1048 constituents · 508 up Industry Electronic Components 0.59% 592 constituents · 283 up Industry Consumer Electronics 0.22% 153 constituents · 76 up Industry Semiconductor Equipment & Materials 0.09% 218 constituents · 114 up Industry Information Technology Services -0.19% 737 constituents · 318 up Industry Communication Equipment -0.35% 343 constituents · 148 up Industry Scientific & Technical Instruments -2.16% 210 constituents · 76 up

Latest week

Global sector constituents

Showing 2371-2400 of 4717, sorted by weekly return.

Ticker Company Market Open High Low Close Return
ASEHN ASE Technology Holding Co., Ltd. MX · MEX 146.95 146.95 146.95 146.95 0.00%
ATV ActivePort Group Ltd AU · ASX 0.02 0.02 0.01 0.02 0.00%
AXIO PT Tera Data Indonusa Tbk ID · JKT 111.00 114.00 110.00 111.00 0.00%
BEC B&C Speakers S.p.A. IT · MIL 11.60 11.75 11.40 11.40 0.00%
BGO Bango PLC GB · LSE 61.00 65.00 55.00 61.00 0.00%
BINERO Binero Group AB (publ) SE · STO 1.88 1.90 1.88 1.90 0.00%
BIRD Blackbird plc GB · LSE 1.80 2.00 1.60 1.90 0.00%
BLIV BeLive Holdings Ordinary Share US · NASDAQ 2.45 2.45 2.20 2.45 0.00%
BLN Blackline Safety Corp. CA · TOR 8.98 9.02 8.98 9.00 0.00%
C1DW34 CDW Corporation BR · SAO 24.24 24.24 24.24 24.24 0.00%
CAG CAG Group AB (publ) SE · STO 105.00 107.00 103.50 105.00 0.00%
CHSS World Chess PLC GB · LSE 0.23 0.25 0.20 0.23 0.00%
CLCO CloudCoCo Group plc GB · LSE 0.21 0.23 0.19 0.21 0.00%
CNS Corero Network Security plc GB · LSE 10.75 11.00 10.50 10.75 0.00%
CRDL Cordel Group Plc GB · LSE 11.90 12.00 11.80 11.90 0.00%
CRL Carel Industries S.p.A. IT · MIL 31.45 31.80 30.00 31.15 0.00%
CRM01 Salesforce, Inc. TH · SET 3.26 3.30 3.14 3.24 0.00%
D1OC34 DocuSign, Inc. BR · SAO 12.74 12.74 12.74 12.74 0.00%
DAM DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen AT · VIE 29.80 30.60 29.80 30.00 0.00%
DAVAN Endava plc MX · MEX 58.25 58.25 58.25 58.25 0.00%
DOTL DOTLINES GLOBAL LIMITED ORD NPV GB · LSE 12.00 12.40 11.00 12.00 0.00%
DSG Dillistone Group Plc GB · LSE 11.50 11.60 11.02 11.50 0.00%
EAS2P Ease2pay N.V. NL · AMS 0.39 0.39 0.38 0.39 0.00%
ECONB Econocom Group SE BE · BRU 1.55 1.59 1.51 1.55 0.00%
ENET Ethernity Networks Ltd. GB · LSE 0.00 0.00 0.00 0.00 0.00%
EXR ENGAGE XR Holdings plc GB · LSE 0.20 0.25 0.15 0.20 0.00%
EXT Excite Technology Services Limited AU · ASX 0.01 0.01 0.01 0.01 0.00%
FIN Finseta Plc GB · LSE 8.75 9.50 8.26 8.75 0.00%
FLSP Flowsparks NV BE · BRU 19.00 19.00 19.00 19.00 0.00%
FROGN JFROG LTD MX · MEX 1247.88 1247.88 1247.88 1247.88 0.00%