- Latest week
- 3 Jul 2026
- Close
- 9.050000
- Fair value
- 5.844744
- Next-week expectancy
- Undecided 49.11%
BLN Chart Pack
Blackline Safety Corp.
Chart Summary
Over the latest 12 completed weeks ending 2026-07-03, BLN rose 1.91%, moving from 8.88 to 9.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.80 and has improved across the 12-week window. Market Dynamics is 0.68 on the latest week. Next-week expectancy is undecided at 49.11% based on similar historical setup states.
Key Points
- Week Ending
- 3 Jul 2026
- Latest Close
- 9.05
- 12-Week Change
- 1.91%
- Trend Signal
- Active
- Next-Week Expectancy
- Undecided 49.11%
- Signal Weeks
- 12 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- 10.80
- Market Dynamics
- 0.68
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 3 Jul 2026
- Latest Close
- 9.05
- 12-Week Change
- 1.91%
- Trend Signal
- Active
- Next-Week Expectancy
- Undecided 49.11%
- Signal Weeks
- 12 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- 10.80
- Market Dynamics
- 0.68
Over the latest 12 completed weeks ending 2026-07-03, BLN rose 1.91%, moving from 8.88 to 9.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.80 and has improved across the 12-week window. Market Dynamics is 0.68 on the latest week. Next-week expectancy is undecided at 49.11% based on similar historical setup states.
Industry Peers
Canada equities in Software - Application
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| TCS Tecsys Inc. | TOR | 10 Jul 2026 | 31.35 | 34.64 | 30.95 | 33.90 | 8.14% |
| CMG Computer Modelling Group Ltd. | TOR | 10 Jul 2026 | 3.70 | 3.98 | 3.64 | 3.93 | 6.22% |
| DCBO Docebo Inc. | TOR | 10 Jul 2026 | 25.39 | 27.33 | 25.29 | 26.44 | 4.14% |
| SHOP Shopify Inc. | TOR | 10 Jul 2026 | 169.67 | 184.96 | 163.45 | 173.51 | 2.26% |
| ENGH Enghouse Systems Limited | TOR | 10 Jul 2026 | 16.16 | 16.63 | 16.08 | 16.48 | 1.98% |
| DTOL D2L Inc. | TOR | 10 Jul 2026 | 10.27 | 10.85 | 10.16 | 10.41 | 1.36% |
| IMP Intermap Technologies Corporation | TOR | 10 Jul 2026 | 1.03 | 1.09 | 0.98 | 1.04 | 0.97% |
| CSU Constellation Software Inc. | TOR | 10 Jul 2026 | 2804.64 | 2879.99 | 2700.50 | 2802.14 | -0.09% |
| OTEX Open Text Corporation | TOR | 10 Jul 2026 | 32.68 | 33.61 | 30.74 | 32.54 | -0.43% |
| KXS Kinaxis Inc. | TOR | 10 Jul 2026 | 156.37 | 158.44 | 148.08 | 154.81 | -1.00% |
| DSG The Descartes Systems Group Inc. | TOR | 10 Jul 2026 | 103.59 | 106.47 | 99.04 | 101.98 | -1.55% |
| SYZ Sylogist Ltd. | TOR | 10 Jul 2026 | 3.80 | 3.80 | 3.47 | 3.69 | -2.89% |
| XTRA Xtract One Technologies Inc. | TOR | 10 Jul 2026 | 0.57 | 0.61 | 0.54 | 0.55 | -3.51% |
| LSPD Lightspeed Commerce Inc. | TOR | 10 Jul 2026 | 15.18 | 15.47 | 14.10 | 14.59 | -3.89% |
| THNC Thinkific Labs Inc. | TOR | 10 Jul 2026 | 1.21 | 1.23 | 1.11 | 1.13 | -6.61% |
| ABXX Abaxx Technologies Inc. | TOR | 10 Jul 2026 | 28.90 | 29.60 | 25.17 | 26.03 | -9.93% |