Software - Application

Week ending 29 May 2026 · Index 1231.75 · Weekly return 1.82%. Constituents are ranked by weekly return.

Sector Technology

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Software - Application advanced 1.82% with 13 advancing, 5 declining, and 2 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

SHOP Shopify Inc. TOR 144.83 165.16 141.30 164.41 15.38%

LSPD Lightspeed Commerce Inc. TOR 11.75 13.46 11.75 13.30 12.33%

SYZ Sylogist Ltd. TOR 3.39 3.69 3.35 3.64 8.33%

WNDR WonderFi Technologies Inc. TOR 0.36 0.36 0.36 0.36 7.46%

KXS Kinaxis Inc. TOR 146.84 158.35 141.18 156.89 7.32%

ENGH Enghouse Systems Limited TOR 17.19 18.05 17.00 18.01 4.77%

DTOL D2L Inc. TOR 8.80 9.49 8.80 9.34 4.12%

CSU Constellation Software Inc. TOR 2742.79 2870.00 2625.00 2822.83 3.72%

DSG The Descartes Systems Group Inc. TOR 98.97 103.29 96.45 101.74 3.39%

THNC Thinkific Labs Inc. TOR 1.28 1.36 1.17 1.36 3.03%

DCBO Docebo Inc. TOR 23.76 25.84 23.51 24.77 2.74%

TCS Tecsys Inc. TOR 35.87 38.00 35.87 37.00 1.93%

OTEX Open Text Corporation TOR 32.72 33.28 31.16 32.78 1.11%

ADCO Adcore Inc. TOR 0.20 0.20 0.19 0.20 0.00%

BLN Blackline Safety Corp. TOR 8.98 9.02 8.98 9.00 0.00%

CMG Computer Modelling Group Ltd. TOR 3.99 4.08 3.72 3.88 -1.52%

ABXX Abaxx Technologies Inc. TOR 62.00 64.00 55.05 58.00 -2.18%

XTRA Xtract One Technologies Inc. TOR 0.51 0.51 0.47 0.48 -5.00%

DND Dye & Durham Limited TOR 2.90 2.98 2.61 2.70 -5.59%

IMP Intermap Technologies Corporation TOR 1.69 1.82 0.93 1.16 -32.16%