Week Ending: 10 July 2026

Canada CA Technology Industry

Software - Application

Week ending 10 July 2026 · Index 1142.72 · Weekly return -1.47%. Constituents are ranked by weekly return.

Index value 1142.72
Weekly return -1.47%
Constituents 19
Breadth 6 up / 12 down
Country 🇨🇦 Canada · CA
Sector Technology
Universe country-listed
Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

Rate of Change

30-week index momentum. Positive readings show expansion; negative readings show contraction.

Weekly summary

For the week ending 10 July 2026, Software - Application declined 1.47% with 6 advancing, 12 declining, and 0 unchanged constituents.

Industry constituents

Ticker Company Exchange Open High Low Close Return
TCS Tecsys Inc. TOR 31.35 34.64 30.95 33.90 9.18%
CMG Computer Modelling Group Ltd. TOR 3.70 3.98 3.64 3.93 6.50%
DCBO Docebo Inc. TOR 25.39 27.33 25.29 26.44 2.48%
ENGH Enghouse Systems Limited TOR 16.16 16.63 16.08 16.48 1.48%
SHOP Shopify Inc. TOR 169.67 184.96 163.45 173.51 1.22%
DTOL D2L Inc. TOR 10.27 10.85 10.16 10.41 0.68%
CSU Constellation Software Inc. TOR 2804.64 2879.99 2700.50 2802.14 -0.14%
OTEX Open Text Corporation TOR 32.68 33.61 30.74 32.54 -0.61%
KXS Kinaxis Inc. TOR 156.37 158.44 148.08 154.81 -0.94%
IMP Intermap Technologies Corporation TOR 1.03 1.09 0.98 1.04 -0.95%
DSG The Descartes Systems Group Inc. TOR 103.59 106.47 99.04 101.98 -1.15%
LSPD Lightspeed Commerce Inc. TOR 15.18 15.47 14.10 14.59 -2.86%
SYZ Sylogist Ltd. TOR 3.80 3.80 3.47 3.69 -2.89%
ADCO Adcore Inc. TOR 0.18 0.18 0.16 0.16 -3.03%
XTRA Xtract One Technologies Inc. TOR 0.57 0.61 0.54 0.55 -5.17%
THNC Thinkific Labs Inc. TOR 1.21 1.23 1.11 1.13 -9.60%
ABXX Abaxx Technologies Inc. TOR 28.90 29.60 25.17 26.03 -9.74%
DND Dye & Durham Limited TOR 1.37 1.40 1.13 1.23 -10.87%