- Latest week
- 10 Jul 2026
- Close
- 0.160000
- Fair value
- 0.214455
- Next-week expectancy
- Negative 33.88%
ADCO Chart Pack
Adcore Inc.
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, ADCO fell 27.27%, moving from 0.22 to 0.16. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -27.75 and has softened across the 12-week window. Market Dynamics is -0.43 on the latest week. Next-week expectancy is negative at 33.88% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 0.16
- 12-Week Change
- -27.27%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Negative 33.88%
- Signal Weeks
- 7 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Below
- Relative Strength
- -27.75
- Market Dynamics
- -0.43
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 0.16
- 12-Week Change
- -27.27%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Negative 33.88%
- Signal Weeks
- 7 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Below
- Relative Strength
- -27.75
- Market Dynamics
- -0.43
Over the latest 12 completed weeks ending 2026-07-10, ADCO fell 27.27%, moving from 0.22 to 0.16. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -27.75 and has softened across the 12-week window. Market Dynamics is -0.43 on the latest week. Next-week expectancy is negative at 33.88% based on similar historical setup states.
Industry Peers
Canada equities in Software - Application
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| TCS Tecsys Inc. | TOR | 10 Jul 2026 | 31.35 | 34.64 | 30.95 | 33.90 | 8.14% |
| CMG Computer Modelling Group Ltd. | TOR | 10 Jul 2026 | 3.70 | 3.98 | 3.64 | 3.93 | 6.22% |
| DCBO Docebo Inc. | TOR | 10 Jul 2026 | 25.39 | 27.33 | 25.29 | 26.44 | 4.14% |
| SHOP Shopify Inc. | TOR | 10 Jul 2026 | 169.67 | 184.96 | 163.45 | 173.51 | 2.26% |
| ENGH Enghouse Systems Limited | TOR | 10 Jul 2026 | 16.16 | 16.63 | 16.08 | 16.48 | 1.98% |
| DTOL D2L Inc. | TOR | 10 Jul 2026 | 10.27 | 10.85 | 10.16 | 10.41 | 1.36% |
| IMP Intermap Technologies Corporation | TOR | 10 Jul 2026 | 1.03 | 1.09 | 0.98 | 1.04 | 0.97% |
| BLN Blackline Safety Corp. | TOR | 3 Jul 2026 | 9.05 | 9.09 | 9.05 | 9.05 | 0.00% |
| CSU Constellation Software Inc. | TOR | 10 Jul 2026 | 2804.64 | 2879.99 | 2700.50 | 2802.14 | -0.09% |
| OTEX Open Text Corporation | TOR | 10 Jul 2026 | 32.68 | 33.61 | 30.74 | 32.54 | -0.43% |
| KXS Kinaxis Inc. | TOR | 10 Jul 2026 | 156.37 | 158.44 | 148.08 | 154.81 | -1.00% |
| DSG The Descartes Systems Group Inc. | TOR | 10 Jul 2026 | 103.59 | 106.47 | 99.04 | 101.98 | -1.55% |
| SYZ Sylogist Ltd. | TOR | 10 Jul 2026 | 3.80 | 3.80 | 3.47 | 3.69 | -2.89% |
| XTRA Xtract One Technologies Inc. | TOR | 10 Jul 2026 | 0.57 | 0.61 | 0.54 | 0.55 | -3.51% |
| LSPD Lightspeed Commerce Inc. | TOR | 10 Jul 2026 | 15.18 | 15.47 | 14.10 | 14.59 | -3.89% |
| THNC Thinkific Labs Inc. | TOR | 10 Jul 2026 | 1.21 | 1.23 | 1.11 | 1.13 | -6.61% |