Week Ending: 29 May 2026

CA Sector

Technology

Week ending 29 May 2026 · Index 1512.50 · Weekly return 3.43%. Built from all active equity exchanges for the country equities with adjusted weekly close prices.

Country CA
Universe all active equity exchanges for the country
Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Technology advanced 3.43% with 30 advancing, 9 declining, and 2 unchanged constituents.

Industries

Industry Communication Equipment 9.08% Constituents: 5 Industry Information Technology Services 7.98% Constituents: 3 Industry Software - Infrastructure 3.15% Constituents: 8 Industry Software - Application 1.82% Constituents: 20

Sector constituents

Ticker Company Exchange Open High Low Close Return
BYL Baylin Technologies Inc. TOR 0.26 0.30 0.25 0.30 20.00%
KEEL Keel Infrastructure Corp. TOR 6.90 8.09 6.90 7.85 18.40%
QTRH Quarterhill Inc. TOR 1.77 2.14 1.77 2.14 16.94%
SHOP Shopify Inc. TOR 144.83 165.16 141.30 164.41 15.38%
BB BlackBerry Limited TOR 11.28 12.82 10.63 12.36 13.60%
LSPD Lightspeed Commerce Inc. TOR 11.75 13.46 11.75 13.30 12.33%
AMD Advanced Micro Devices, Inc. TOR 86.57 95.79 86.00 93.88 10.34%
HAI Haivision Systems Inc. TOR 6.18 6.70 5.91 6.50 8.33%
SYZ Sylogist Ltd. TOR 3.39 3.69 3.35 3.64 8.33%
WNDR WonderFi Technologies Inc. TOR 0.36 0.36 0.36 0.36 7.46%
XNDU Xanadu Quantum Technologies Limited TOR 21.96 26.60 21.05 22.49 7.45%
KXS Kinaxis Inc. TOR 146.84 158.35 141.18 156.89 7.32%
MSFT Microsoft Corporation TOR 29.73 31.68 28.86 31.68 7.28%
CLS Celestica Inc. TOR 513.00 534.23 470.70 533.01 4.93%
ENGH Enghouse Systems Limited TOR 17.19 18.05 17.00 18.01 4.77%
DTOL D2L Inc. TOR 8.80 9.49 8.80 9.34 4.12%
VCM Vecima Networks Inc. TOR 13.45 14.49 13.44 13.99 4.12%
GIB-A CGI Inc. TOR 92.99 97.14 91.51 96.28 3.96%
CSU Constellation Software Inc. TOR 2742.79 2870.00 2625.00 2822.83 3.72%
DSG The Descartes Systems Group Inc. TOR 98.97 103.29 96.45 101.74 3.39%
THNC Thinkific Labs Inc. TOR 1.28 1.36 1.17 1.36 3.03%
DCBO Docebo Inc. TOR 23.76 25.84 23.51 24.77 2.74%
ET Evertz Technologies Limited TOR 16.04 16.70 15.86 16.46 2.62%
TCS Tecsys Inc. TOR 35.87 38.00 35.87 37.00 1.93%
TSAT Telesat Corporation TOR 74.02 81.61 73.45 74.98 1.72%
ALYA Alithya Group Inc. TOR 1.25 1.33 1.25 1.29 1.57%
STC Sangoma Technologies Corporation TOR 5.02 5.25 5.01 5.07 1.40%
OTEX Open Text Corporation TOR 32.72 33.28 31.16 32.78 1.11%
AAPL Apple Inc. TOR 44.38 44.59 43.55 44.19 1.05%
TC Tucows Inc. TOR 20.57 21.00 20.39 20.76 0.73%
ADCO Adcore Inc. TOR 0.20 0.20 0.19 0.20 0.00%
BLN Blackline Safety Corp. TOR 8.98 9.02 8.98 9.00 0.00%
CMG Computer Modelling Group Ltd. TOR 3.99 4.08 3.72 3.88 -1.52%
ORIO Orion Digital Corp. TOR 1.31 1.34 1.26 1.29 -1.53%
NVDA NVIDIA Corporation TOR 49.13 49.61 46.91 47.55 -1.72%
ABXX Abaxx Technologies Inc. TOR 62.00 64.00 55.05 58.00 -2.18%
DBO D-BOX Technologies Inc. TOR 0.85 0.87 0.80 0.80 -4.76%
XTRA Xtract One Technologies Inc. TOR 0.51 0.51 0.47 0.48 -5.00%
DND Dye & Durham Limited TOR 2.90 2.98 2.61 2.70 -5.59%
CVO Coveo Solutions Inc. TOR 4.68 5.05 3.59 4.02 -12.04%
IMP Intermap Technologies Corporation TOR 1.69 1.82 0.93 1.16 -32.16%