Week Ending: 10 July 2026

Canada CA Sector

Technology

Week ending 10 July 2026 · Index 1439.26 · Weekly return -1.97%. Built from country-listed equities with adjusted weekly close prices.

Index value 1439.26
Weekly return -1.97%
Constituents 40
Breadth 14 up / 24 down
Country 🇨🇦 Canada · CA
Universe country-listed
Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

Rate of Change

30-week index momentum. Positive readings show expansion; negative readings show contraction.

Weekly summary

For the week ending 10 July 2026, Technology declined 1.97% with 14 advancing, 24 declining, and 1 unchanged constituents.

Industries

Industry 0.95%
Information Technology Services
Constituents3 Breadth3 up / 0 down
Industry -1.47%
Software - Application
Constituents18 Breadth6 up / 12 down
Industry -4.57%
Communication Equipment
Constituents5 Breadth0 up / 4 down
Industry -5.67%
Software - Infrastructure
Constituents8 Breadth1 up / 7 down

Sector constituents

Ticker Company Exchange Open High Low Close Return
TCS Tecsys Inc. TOR 31.35 34.64 30.95 33.90 9.18%
NVDA NVIDIA Corporation TOR 43.69 47.18 42.81 47.15 6.82%
CMG Computer Modelling Group Ltd. TOR 3.70 3.98 3.64 3.93 6.50%
AMD Advanced Micro Devices, Inc. TOR 97.51 103.78 90.50 101.20 6.41%
STC Sangoma Technologies Corporation TOR 5.46 5.81 5.46 5.80 5.65%
CLS Celestica Inc. TOR 484.50 534.77 469.00 509.88 5.24%
AAPL Apple Inc. TOR 43.61 44.73 43.40 44.54 3.25%
DCBO Docebo Inc. TOR 25.39 27.33 25.29 26.44 2.48%
ENGH Enghouse Systems Limited TOR 16.16 16.63 16.08 16.48 1.48%
GIB-A CGI Inc. TOR 93.49 97.69 91.67 94.85 1.41%
SHOP Shopify Inc. TOR 169.67 184.96 163.45 173.51 1.22%
ALYA Alithya Group Inc. TOR 1.01 1.05 0.99 1.03 0.98%
DTOL D2L Inc. TOR 10.27 10.85 10.16 10.41 0.68%
KEEL Keel Infrastructure Corp. TOR 6.80 7.25 6.08 6.57 0.46%
BYL Baylin Technologies Inc. TOR 0.33 0.33 0.30 0.32 0.00%
CSU Constellation Software Inc. TOR 2804.64 2879.99 2700.50 2802.14 -0.14%
VCM Vecima Networks Inc. TOR 12.85 13.35 12.67 12.74 -0.39%
OTEX Open Text Corporation TOR 32.68 33.61 30.74 32.54 -0.61%
KXS Kinaxis Inc. TOR 156.37 158.44 148.08 154.81 -0.94%
IMP Intermap Technologies Corporation TOR 1.03 1.09 0.98 1.04 -0.95%
DSG The Descartes Systems Group Inc. TOR 103.59 106.47 99.04 101.98 -1.15%
MSFT Microsoft Corporation TOR 27.35 27.77 26.22 27.07 -1.88%
LSPD Lightspeed Commerce Inc. TOR 15.18 15.47 14.10 14.59 -2.86%
SYZ Sylogist Ltd. TOR 3.80 3.80 3.47 3.69 -2.89%
ADCO Adcore Inc. TOR 0.18 0.18 0.16 0.16 -3.03%
CVO Coveo Solutions Inc. TOR 4.47 4.47 4.16 4.26 -3.18%
HAI Haivision Systems Inc. TOR 4.70 4.75 4.39 4.45 -3.26%
ET Evertz Technologies Limited TOR 18.49 18.49 17.30 17.69 -3.31%
BB BlackBerry Limited TOR 16.06 17.17 15.15 15.55 -5.01%
XTRA Xtract One Technologies Inc. TOR 0.57 0.61 0.54 0.55 -5.17%
XNDU Xanadu Quantum Technologies Limited TOR 16.75 17.42 15.50 15.88 -5.19%
DBO D-BOX Technologies Inc. TOR 1.20 1.20 1.08 1.11 -6.72%
QTRH Quarterhill Inc. TOR 2.64 2.68 2.22 2.42 -6.92%
THNC Thinkific Labs Inc. TOR 1.21 1.23 1.11 1.13 -9.60%
ABXX Abaxx Technologies Inc. TOR 28.90 29.60 25.17 26.03 -9.74%
DND Dye & Durham Limited TOR 1.37 1.40 1.13 1.23 -10.87%
TSAT Telesat Corporation TOR 66.36 67.90 57.48 58.73 -12.24%
ORIO Orion Digital Corp. TOR 1.25 1.25 1.04 1.08 -13.60%
TC Tucows Inc. TOR 19.00 19.09 14.00 15.25 -18.84%