Software - Infrastructure

Week ending 10 July 2026 · Index 514.07 · Weekly return -5.67%. Constituents are ranked by weekly return.

Index value 514.07

Weekly return -5.67%

Constituents 8

Breadth 1 up / 7 down

Country 🇨🇦 Canada · CA

Sector Technology

Universe country-listed

Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

30-week index momentum. Positive readings show expansion; negative readings show contraction.

For the week ending 10 July 2026, Software - Infrastructure declined 5.67% with 1 advancing, 7 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

STC Sangoma Technologies Corporation TOR 5.46 5.81 5.46 5.80 5.65%

MSFT Microsoft Corporation TOR 27.35 27.77 26.22 27.07 -1.88%

CVO Coveo Solutions Inc. TOR 4.47 4.47 4.16 4.26 -3.18%

HAI Haivision Systems Inc. TOR 4.70 4.75 4.39 4.45 -3.26%

BB BlackBerry Limited TOR 16.06 17.17 15.15 15.55 -5.01%

XNDU Xanadu Quantum Technologies Limited TOR 16.75 17.42 15.50 15.88 -5.19%

ORIO Orion Digital Corp. TOR 1.25 1.25 1.04 1.08 -13.60%

TC Tucows Inc. TOR 19.00 19.09 14.00 15.25 -18.84%