Software - Infrastructure

Week ending 29 May 2026 · Index 573.85 · Weekly return 3.15%. Constituents are ranked by weekly return.

Sector Technology

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Software - Infrastructure advanced 3.15% with 6 advancing, 2 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

BB BlackBerry Limited TOR 11.28 12.82 10.63 12.36 13.60%

HAI Haivision Systems Inc. TOR 6.18 6.70 5.91 6.50 8.33%

XNDU Xanadu Quantum Technologies Limited TOR 21.96 26.60 21.05 22.49 7.45%

MSFT Microsoft Corporation TOR 29.73 31.68 28.86 31.68 7.28%

STC Sangoma Technologies Corporation TOR 5.02 5.25 5.01 5.07 1.40%

TC Tucows Inc. TOR 20.57 21.00 20.39 20.76 0.73%

ORIO Orion Digital Corp. TOR 1.31 1.34 1.26 1.29 -1.53%

CVO Coveo Solutions Inc. TOR 4.68 5.05 3.59 4.02 -12.04%