Global sector · Week Ending 29 May 2026

Technology

For the week ending 29 May 2026, Technology advanced 0.72% with 2264 advancing, 2254 declining, and 200 unchanged constituents.

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Rate of Change

Weekly sector momentum from the return index.

Technology

Industries

Industry Computer Hardware 3.57% 195 constituents · 113 up Industry Semiconductors 1.86% 351 constituents · 186 up Industry Software - Infrastructure 1.55% 613 constituents · 313 up Industry Electronics & Computer Distribution 1.36% 133 constituents · 68 up Industry Solar 1.36% 128 constituents · 61 up Industry Software - Application 1.03% 1048 constituents · 508 up Industry Electronic Components 0.59% 592 constituents · 283 up Industry Consumer Electronics 0.22% 153 constituents · 76 up Industry Semiconductor Equipment & Materials 0.09% 218 constituents · 114 up Industry Information Technology Services -0.19% 737 constituents · 318 up Industry Communication Equipment -0.35% 343 constituents · 148 up Industry Scientific & Technical Instruments -2.16% 210 constituents · 76 up

Latest week

Global sector constituents

Showing 2581-2610 of 4717, sorted by weekly return.

Ticker Company Market Open High Low Close Return
6662 Ubiteq, Inc. JP · JPX 220.00 230.00 216.00 219.00 -0.45%
301638 CSG Digital Power Grid Research Institute Co.,Ltd. CN · SHZ 28.62 29.35 26.38 28.20 -0.46%
3766 Systems Design Co., Ltd. JP · JPX 1301.00 1302.00 1239.00 1297.00 -0.46%
300567 Wuhan Jingce Electronics Group Co., Ltd. CN · SHZ 199.81 231.78 190.62 194.20 -0.47%
2317 Systena Corporation JP · JPX 421.00 435.00 412.00 418.00 -0.48%
INFY Infosys Limited AR · BUE 18900.00 18910.00 17900.00 18810.00 -0.48%
C79 Chrysos Corporation Limited AU · ASX 6.09 6.34 5.86 6.14 -0.49%
ASMI ASM International NV AT · VIE 913.20 913.20 889.00 895.80 -0.49%
KPLT Katapult Holdings Inc US · NASDAQ 6.08 6.54 5.80 6.07 -0.49%
2185 CMC Corporation JP · JPX 1823.00 1879.00 1801.00 1819.00 -0.49%
1184 S.A.S. Dragon Holdings Limited HK · HKG 6.10 6.21 5.85 6.06 -0.49%
301176 Ganzhou Yihao New Materials Co., Ltd. CN · SHZ 47.21 49.90 43.10 46.24 -0.49%
IOS IONOS Group SE DE · GER 28.34 28.34 26.34 28.14 -0.50%
FLYW Flywire Corp US · NASDAQ 16.12 16.38 15.54 16.04 -0.50%
MSTR MicroStrategy Incorporated US · NASDAQ 160.83 167.00 144.30 159.09 -0.50%
MASTEK Mastek Limited IN · NSI 1635.50 1719.00 1604.00 1627.00 -0.50%
MSTR Strategy Inc AR · BUE 11880.00 12420.00 10710.00 11820.00 -0.51%
IKE ikeGPS Group Limited AU · ASX 0.98 0.98 0.92 0.98 -0.51%
3921 NEOJAPAN Inc. JP · JPX 1564.00 1580.00 1544.00 1559.00 -0.51%
5242 EYEZ,INC. JP · JPX 968.00 979.00 960.00 970.00 -0.51%
MOSI Motorola Solutions, Inc. AT · VIE 350.40 355.20 345.20 345.20 -0.52%
BBW Azeus Systems Holdings Ltd. SG · SES 11.51 11.90 11.40 11.50 -0.52%
RNG Ringcentral Inc US · NYSE 42.66 43.76 40.77 43.31 -0.53%
002049 Unigroup Guoxin Microelectronics Co., Ltd. CN · SHZ 82.14 89.53 78.51 79.30 -0.54%
Q Qnity Electronics, Inc US · NYSE 161.38 167.06 154.50 156.00 -0.54%
BKHT Brockhaus Technologies AG DE · GER 18.20 18.45 17.75 17.95 -0.55%
334A VISUAL PROCESSING JAPAN CO LTD JP · JPX 887.00 915.00 870.00 881.00 -0.56%
3798 ULS Group, Inc. JP · JPX 519.00 531.00 489.00 519.00 -0.57%
195A MUSCAT GROUP Inc. JP · JPX 696.00 750.00 681.00 691.00 -0.58%
300047 Shenzhen Tianyuan DIC Information Technology Co., Ltd. CN · SHZ 12.48 13.08 11.54 12.06 -0.58%