Global industry · Week Ending 29 May 2026

Information Technology Services

For the week ending 29 May 2026, Information Technology Services declined 0.19% with 318 advancing, 378 declining, and 41 unchanged constituents.

Index value 1140.91

Weekly return -0.19%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Weekly industry momentum from the return index.

Latest week

Showing 361-390 of 737, sorted by weekly return.

Ticker Company Market Open High Low Close Return

4725 CAC Holdings Corporation JP · JPX 1801.00 1815.00 1773.00 1799.00 -0.06%

4733 OBIC Business Consultants Co., Ltd. JP · JPX 6091.00 6277.00 5897.00 6117.00 -0.07%

688171 Guangdong Weide Information Technology CO,.Ltd. CN · SHH 55.55 63.44 53.66 55.85 -0.07%

FISV Fiserv, Inc. AT · VIE 49.75 51.00 47.85 48.80 -0.10%

339A PROGRESS TECHNOLOGIES GROUP INC JP · JPX 1013.00 1013.00 968.00 975.00 -0.10%

4832 JFE Systems, Inc. JP · JPX 1910.00 1936.00 1894.00 1899.00 -0.11%

548A SYSTEMEXE INC JP · JPX 928.00 952.00 905.00 925.00 -0.11%

PBT PBT Holdings Limited ZA · JNB 661.00 661.00 660.00 660.00 -0.15%

INFY Infosys Ltd ADR US · NYSE 12.60 12.78 12.04 12.65 -0.16%

3974 SCAT Inc. JP · JPX 560.00 578.00 559.00 559.00 -0.18%

EPAM EPAM Systems Inc US · NYSE 101.44 104.25 99.19 102.46 -0.22%

4398 BroadBand Security, Inc. JP · JPX 1290.00 1313.00 1242.00 1273.00 -0.24%

012030 DB Inc. KR · KSC 2135.00 2545.00 2085.00 2085.00 -0.24%

NRO Neurones S.A. FR · PAR 39.10 39.25 37.70 39.00 -0.26%

4335 IPS Holdings Co., Ltd. JP · JPX 1252.00 1269.00 1239.00 1245.00 -0.32%

MAQ Macquarie Technology Group Limited AU · ASX 75.00 75.01 70.57 74.70 -0.32%

0696 TravelSky Technology Limited HK · HKG 9.30 9.49 9.11 9.22 -0.32%

4421 D. I. System Co., Ltd. JP · JPX 902.00 905.00 895.00 896.00 -0.33%

ITERA Itera ASA NO · OSL 6.33 6.85 6.16 6.50 -0.34%

IVALUE iValue Infosolutions Limited IN · NSI 247.70 256.15 239.25 243.70 -0.35%

441A NE INC JP · JPX 287.00 291.00 262.00 274.00 -0.36%

NA9 Nagarro SE DE · GER 41.50 42.02 39.52 40.58 -0.39%

3920 Internetworking and Broadband Consulting Co.,Ltd. JP · JPX 1000.00 1006.00 973.00 996.00 -0.40%

1900 China ITS (Holdings) Co., Ltd. HK · HKG 0.25 0.26 0.23 0.24 -0.41%

301638 CSG Digital Power Grid Research Institute Co.,Ltd. CN · SHZ 28.62 29.35 26.38 28.20 -0.46%

3766 Systems Design Co., Ltd. JP · JPX 1301.00 1302.00 1239.00 1297.00 -0.46%

2317 Systena Corporation JP · JPX 421.00 435.00 412.00 418.00 -0.48%

INFY Infosys Limited AR · BUE 18900.00 18910.00 17900.00 18810.00 -0.48%

2185 CMC Corporation JP · JPX 1823.00 1879.00 1801.00 1819.00 -0.49%

IOS IONOS Group SE DE · GER 28.34 28.34 26.34 28.14 -0.50%