Global industry · Week Ending 29 May 2026

Information Technology Services

For the week ending 29 May 2026, Information Technology Services declined 0.19% with 318 advancing, 378 declining, and 41 unchanged constituents.

Index value 1140.91

Weekly return -0.19%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Weekly industry momentum from the return index.

Latest week

Showing 631-660 of 737, sorted by weekly return.

Ticker Company Market Open High Low Close Return

603869 ENC Digital Technology Co., Ltd CN · SHH 11.02 11.09 10.17 10.32 -7.03%

0281 Daythree Digital Berhad MY · KLS 0.14 0.14 0.13 0.13 -7.14%

002093 Guomai Technologies, Inc. CN · SHZ 7.94 7.99 7.33 7.37 -7.18%

002649 Beyondsoft Corporation CN · SHZ 10.25 10.35 9.44 9.50 -7.23%

5578 AR advanced technology, Inc. JP · JPX 963.00 963.00 864.00 881.00 -7.26%

4316 BeMap, Inc. JP · JPX 175.00 187.00 160.00 160.00 -7.51%

TOPG Top Group Software Ltd IL · TLV 1192.00 1200.00 1100.00 1101.00 -7.63%

002987 Northking Information Technology Co., Ltd. CN · SHZ 12.38 12.70 11.41 11.45 -7.74%

601515 Quzhou DFP New Material Group Co., Ltd. CN · SHH 4.36 4.37 3.97 4.01 -7.82%

002261 Talkweb Information System Co.,Ltd. CN · SHZ 32.40 33.45 29.55 29.68 -7.91%

LZMH LZ Technology Holdings Limited Class B Ordinary Shares US · NASDAQ 1.20 1.32 1.10 1.28 -7.91%

CNDT Conduent Inc US · NASDAQ 1.89 1.98 1.69 1.73 -7.98%

600728 Pci Technology Group Co.,Ltd. CN · SHH 5.24 5.29 4.82 4.83 -8.00%

301311 KSEC Intelligent Technology Co., Ltd. CN · SHZ 16.12 16.33 14.75 14.81 -8.01%

002401 COSCO SHIPPING Technology Co., Ltd. CN · SHZ 14.11 14.25 12.83 12.96 -8.02%

301202 Suzhou Longway Eletronic Machinery Co., Ltd CN · SHZ 42.55 44.25 38.75 39.09 -8.06%

300674 Yusys Technologies Co., Ltd. CN · SHZ 18.05 18.22 16.51 16.60 -8.08%

300271 Beijing Thunisoft Co., Ltd. CN · SHZ 6.07 6.08 5.48 5.51 -8.17%

SOLTEQ Solteq Oyj FI · HEL 0.33 0.34 0.30 0.30 -8.18%

ATO Atos SE FR · PAR 44.00 45.78 39.02 40.10 -8.20%

603881 Shanghai @hub Co.,Ltd. CN · SHH 38.61 38.85 35.29 35.40 -8.29%

300287 Beijing Philisense Technology Co., Ltd. CN · SHZ 4.29 4.35 3.95 3.96 -8.33%

JFU 9F Inc US · NASDAQ 3.11 3.49 2.95 3.06 -8.36%

4427 EduLab, Inc. JP · JPX 263.00 271.00 238.00 240.00 -8.40%

2416 Edianyun Limited HK · HKG 3.35 3.53 2.70 3.16 -8.41%

2493 E-SUPPORTLINK, Ltd. JP · JPX 998.00 1001.00 912.00 914.00 -8.42%

002912 Shenzhen Sinovatio Technology Co., Ltd. CN · SHZ 23.55 23.73 21.23 21.38 -8.56%

688201 Beijing Infosec Technologies Co.,Ltd CN · SHH 8.90 8.97 8.11 8.13 -8.65%

004920 CITECH Co., Ltd. KR · KSC 1064.00 1085.00 919.00 970.00 -8.75%

SOLIDX SolidX AB (publ) SE · STO 2.72 3.00 2.02 2.50 -8.76%