Institutional Weekly Chart PackCompleted-week market evidence · Maximum 156 weeks
JPX · Equity · Japan
5578
AR advanced technology, Inc.
TechnologyInformation Technology Services
AR advanced technology, Inc. provides DX solutions utilizing cloud technology, data, and AI in Japan. It offers cnaris, a comprehensive cloud utilization support service; Dataris, a data and AI utilization support service; Mieta, a cloud contact center analysis and management service; LOOGUE series, an AI multi-engine that solves problems in corporate operations; LOOGUE deepdoc, an in-house AI file search service; LOOGUE FAQ, an AI chatbot using AI engine; and ZiDOMA, a file …
Last updated
7 Aug 2026
Exchange
Tokyo Stock Exchange · JPX
Sector
Technology
Industry
Information Technology Services
Currency
JPY
Market capitalisation
8,639,790,080
Fair value reference
761.29
Next-week expectancy
Undecided · 46.53%
Executive chart read
Over the latest 12 completed weeks ending 2026-08-07, 5578 fell 14.74%, moving from 950.00 to 810.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.01 and has softened across the 12-week window. Market Dynamics is -0.89 on the latest week. Next-week expectancy is undecided at 46.53% based on similar historical setup states.
Week Ending
7 Aug 2026
Latest Close
810.00
12-Week Change
-14.74%
Trend Signal
Inactive
Next-Week Expectancy
Undecided 46.53%
Signal Weeks
0 of 12
Weekly Price
Weekly Close
Trend Line
Fair Value
Activity Lines
Chart Panels
Choose up to 5 panels. Drag panel headers to reorder.
Price Action
Up Week
Down Week
Trend Line
Pivotal Level / Support
Volume
Point & Figure
Price structure · volume at price
Point & Figure market structure
Each X marks a rising price box and each O marks a falling price box. Time is removed from the horizontal scale so reversals, breakouts and areas of heavy trading stand out.
MethodAdaptive scale
Smart Money
Close Price
Trend Line
Demand Threshold Line
Reversal Risk Level
Market Dynamics
Volume Action
Price Action
Market Dynamics
Rate of Change
0-1.5TopBottomRawCloseMarket Strength30W ROCVolume SupportPrice Action RibbonBuyFlip UpFlip Down
Price Cycle
Market Price Cycle
PC Activity Line
PC Trend Line
Next-State Map
Next-State Map
Historical one-week transition paths from similar completed-week states.
SMI
Weekly Close
Trend Line
Fair Value
Activity Lines
SMI
Chart Summary
Key Points
Week Ending
7 Aug 2026
Latest Close
810.00
12-Week Change
-14.74%
Trend Signal
Inactive
Next-Week Expectancy
Undecided 46.53%
Signal Weeks
0 of 12
Vs Trend Line
Below
Vs Fair Value
Above
Relative Strength
-34.01
Market Dynamics
-0.89
Over the latest 12 completed weeks ending 2026-08-07, 5578 fell 14.74%, moving from 950.00 to 810.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.01 and has softened across the 12-week window. Market Dynamics is -0.89 on the latest week. Next-week expectancy is undecided at 46.53% based on similar historical setup states.
Search by ticker symbol or company name and select a result to open its chart.
Sharemaestro
Send a message
Ask a question, report a correction, or send a publisher/support note.
Cookie preferences
Essential cookies keep Sharemaestro secure and working. Choose whether we may use optional persistent analytics and advertising technologies. Limited cookieless server measurement continues for aggregate traffic and security.