Global industry · Week Ending 17 July 2026

Software - Infrastructure

For the week ending 17 July 2026, Software - Infrastructure declined 2.58% with 210 advancing, 354 declining, and 40 unchanged constituents.

Index value 786.19

Weekly return -2.58%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Weekly industry momentum from the return index.

Latest week

Showing 31-60 of 604, sorted by weekly return.

Ticker Company Market Open High Low Close Return

RPD Rapid7 Inc US · NASDAQ 11.32 13.75 11.15 12.20 9.22%

WGSH PT Wira Global Solusi Tbk ID · JKT 131.00 151.00 118.00 143.00 9.16%

INSG Insig AI Plc GB · LSE 0.14 0.17 0.13 0.15 9.09%

CRWD CrowdStrike Holdings, Inc. MX · MEX 3291.00 3684.00 3291.00 3559.00 8.84%

CRWD Crowdstrike Holdings Inc US · NASDAQ 186.86 217.50 181.00 203.08 8.49%

MAPMYINDIA C. E. Info Systems Limited IN · NSI 1068.10 1231.95 1062.50 1173.05 8.28%

DBX Dropbox, Inc. MX · MEX 490.00 530.00 490.00 530.00 8.16%

WETO Webus International Limited Ordinary Shares US · NASDAQ 0.60 0.72 0.57 0.69 7.89%

YUBICO Yubico AB SE · STO 59.00 64.35 57.70 64.35 7.88%

OKTA Okta Inc US · NASDAQ 137.98 157.00 134.37 149.35 7.73%

9959 Linklogis Inc. HK · HKG 1.76 1.90 1.63 1.82 7.69%

ZS Zscaler Inc US · NASDAQ 140.16 156.98 138.03 149.94 7.66%

SECURE nForce Secure Public Company Limited TH · SET 13.20 14.60 13.10 14.20 7.58%

YYAI Connexa Sports Technologies Inc. US · NASDAQ 8.18 10.78 7.26 8.71 7.40%

PRGS Progress Software Corporation US · NASDAQ 38.23 41.19 36.50 40.55 7.11%

NEWGEN Newgen Software Technologies Limited IN · NSI 506.28 600.28 501.44 547.55 7.05%

O1KT34 Okta, Inc. BR · SAO 35.89 39.75 35.48 37.92 6.88%

VRNS Varonis Systems US · NASDAQ 44.74 49.54 44.20 47.54 6.76%

OLB OLB Group Inc US · NASDAQ 0.33 0.39 0.33 0.35 6.52%

ZENA ZenaTech Inc. US · NASDAQ 1.37 1.65 1.32 1.48 6.47%

BOX Box Inc US · NYSE 28.97 31.83 28.27 30.48 6.42%

ISA ISA Holdings Limited ZA · JNB 2.19 2.34 2.19 2.34 6.36%

RTH RAS Technology Holdings Limited AU · ASX 0.56 0.59 0.56 0.59 6.31%

4419 Finatext Holdings Ltd. JP · JPX 1537.00 1748.00 1533.00 1642.00 6.28%

AVPT Avepoint Inc US · NASDAQ 12.53 13.48 12.05 13.22 6.27%

GDDY Godaddy Inc US · NYSE 90.19 97.00 87.09 94.35 6.11%

PAY PayPoint plc GB · LSE 585.00 650.14 562.50 621.00 6.06%

ODINE ODINE TEKNOLOJI TR · IST 1970.00 2191.00 1952.00 2100.00 6.06%

SWG Shearwater Group plc GB · LSE 0.42 0.46 0.40 0.45 5.88%

ARDYZ Ard Grup Bilisim Teknolojileri Anonim Sirketi TR · IST 65.00 71.00 64.10 68.80 5.85%