Global industry · Week Ending 29 May 2026

Utilities - Regulated Water

For the week ending 29 May 2026, Utilities - Regulated Water declined 1.18% with 30 advancing, 45 declining, and 8 unchanged constituents.

Index value 1164.71

Weekly return -1.18%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Weekly industry momentum from the return index.

Latest week

Showing 31-60 of 83, sorted by weekly return.

Ticker Company Market Open High Low Close Return

2081 Alkhorayef Water and Power Technologies Company SA · SAU 120.40 120.40 120.40 120.40 0.00%

2281 Luzhou Xinglu Water (Group) Co., Ltd. HK · HKG 0.68 0.70 0.66 0.69 0.00%

6136 Kangda International Environmental Company Limited HK · HKG 0.89 0.92 0.86 0.89 0.00%

6839 Yunnan Water Investment Co., Limited HK · HKG 0.10 0.11 0.10 0.10 0.00%

AWK American Water Works Company, Inc. MX · MEX 2167.00 2167.00 2167.00 2167.00 0.00%

BEH China International Holdings Limited SG · SES 0.04 0.04 0.04 0.04 0.00%

TTW TTW Public Company Limited TH · SET 9.35 9.40 9.30 9.30 0.00%

U9E China Everbright Water Limited SG · SES 0.23 0.23 0.22 0.23 0.00%

0270 Guangdong Investment Limited HK · HKG 8.39 8.42 8.11 8.35 -0.48%

HTO H2O America US · NASDAQ 58.13 58.47 56.46 57.83 -0.52%

UU United Utilities Group PLC GB · LSE 1375.00 1392.00 1340.00 1344.00 -1.18%

601199 Jiangsu Jiangnan Water Co., Ltd. CN · SHH 5.97 6.42 5.81 5.88 -1.34%

WTRG Essential Utilities Inc US · NYSE 37.26 37.68 36.60 36.89 -1.47%

AWK American Water Works US · NYSE 124.96 125.75 122.11 123.27 -1.54%

SBSN Companhia de Saneamento Básico do Estado de São Paulo - SABESP MX · MEX 99.76 99.76 98.22 98.22 -1.54%

SBS Companhia de Saneamento Básico do Estado de São Paulo - SABESP AR · BUE 16840.00 17080.00 16300.00 16550.00 -1.72%

AWC American Water Works Company, Inc. DE · GER 107.25 107.50 105.05 105.30 -1.77%

BHK SIIC Environment Holdings Ltd. SG · SES 0.17 0.17 0.16 0.17 -1.78%

SBSP3 Companhia de Saneamento Básico do Estado de São Paulo - SABESP BR · SAO 28.86 29.18 27.52 27.95 -1.79%

0807 SIIC Environment Holdings Ltd. HK · HKG 1.00 1.01 0.98 0.99 -1.98%

ALU The Alumasc Group plc GB · LSE 250.00 250.00 240.00 245.00 -2.00%

AWK American Water Works Company, Inc. AT · VIE 108.40 108.50 104.90 104.90 -2.05%

RWL Rubicon Water Limited AU · ASX 0.10 0.11 0.08 0.09 -2.11%

601368 Guangxi Nanning Waterworks Group Company Limited CN · SHH 4.71 4.76 4.49 4.63 -2.11%

SBSP3 Companhia de Saneamento Básico do Estado de São Paulo - SABESP AR · BUE 8580.00 8580.00 8215.00 8285.00 -2.13%

1857 China Everbright Water Limited HK · HKG 1.39 1.39 1.35 1.36 -2.16%

A1WK34 American Water Works Company, Inc. BR · SAO 159.35 159.35 154.49 155.88 -2.18%

600187 Heilongjiang Interchina Water Treatment Co.,Ltd CN · SHH 1.35 1.35 1.18 1.33 -2.21%

PNN Pennon Group Plc GB · LSE 535.50 541.50 516.00 516.00 -2.46%

SBS Companhia de Saneamento Basico do Estado de Sao Paulo SABESP ADR US · NYSE 5.77 5.78 5.45 5.52 -2.47%