Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
DFEU
iShares VII PLC - iShares Europe Defence UCITS ETF EUR (Acc)
-
-
5.13
5.31
5.12
5.24
DGTL
iShares Digitalisation UCITS ETF USD (Acc)
-
-
9.44
9.47
9.15
9.32
DHYD
iShares II plc $ HY Corp Bd ESG SRI UCITS ETF USD (Dist)
-
-
4.54
4.57
4.53
4.57
DI35
iShares iBonds Dec 2035 Term $ Corp UCITS ETF (Acc)
-
-
101.24
101.49
100.61
101.21
DIA
State Street SPDR Dow Jones Industrial Average ETF Trust
-
-
445.95
445.95
445.95
445.95
DJMC
iShares EURO STOXX Mid UCITS ETF
-
-
86.60
88.83
86.34
88.73
DJSC
iShares EURO STOXX Small UCITS ETF
-
-
52.54
53.81
52.01
53.73
DOTVE
VALOUR POLKADOT
-
-
1.85
1.85
1.85
1.85
DSFIR
DSM-Firmenich AG
Basic Materials
Specialty Chemicals
66.02
73.94
65.58
73.80
DTM
VanEck Multi-Asset Conservative Allocation UCITS ETF
-
-
65.20
66.00
64.58
65.49