Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
ISAE
iShares V PLC - iShares Agribusiness UCITS ETF USD (Acc)
-
-
48.43
48.54
47.29
47.86
ISDA
iShares MSCI ACWI UCITS ETF USD (Dist)
-
-
5.63
5.63
5.63
5.63
ISED
iShares MSCI Europe SRI UCITS ETF
-
-
7.85
8.05
7.85
8.05
ISFA
iShares Core FTSE 100 UCITS ETF GBP (Dist)
-
-
11.78
11.95
11.59
11.94
ISOE
iShares V PLC - iShares Gold Producers UCITS ETF USD (Acc)
-
-
31.56
31.99
29.48
31.86
ISPY
L&G Cyber Security UCITS ETF
-
-
35.58
36.03
33.75
34.95
ITKY
iShares MSCI Turkey UCITS ETF USD (Dist)
-
-
18.38
19.38
18.38
19.09
ITWN
iShares MSCI Taiwan UCITS ETF USD (Dist)
-
-
163.01
171.52
160.36
168.17
IU28
ISHARES IBONDS DEC 2028 TERM $ HIGH YIELD CORP UCITS ETF USD (ACC)
-
-
103.24
103.81
103.12
103.40
IU29
ISHARES IBONDS DEC 2029 TERM $ HIGH YIELD CORP UCITS ETF USD (ACC)
-
-
103.40
104.41
103.19
103.75
IUES
iShares S&P 500 EUR Hedged UCITS ETF (Acc)
-
-
152.07
153.60
149.30
152.96
IUHE
iShares V PLC - iShares S&P 500 Health Care Sector UCITS ETF USD (Acc)
-
-
7.00
7.02
6.93
6.97
IUSA
iShares Core S&P 500 UCITS ETF USD Dist
-
-
64.04
64.50
62.95
64.10
IUSI
iShares US Property Yield UCITS ETF USD (Acc)
-
-
5.69
5.79
5.67
5.67
IUSP
iShares US Property Yield UCITS ETF USD (Dist)
-
-
28.47
29.08
28.24
29.07
IUVE
iShares MSCI USA Value Factor Advanced UCITS ETF USD Acc
-
-
9.05
9.15
8.95
9.13
IWDA
iShares Core MSCI World UCITS ETF USD (Acc)
-
-
122.07
123.15
120.30
122.81
IWDD
iShares Core MSCI World UCITS ETF USD (Dist)
-
-
7.82
7.92
7.73
7.92
IWDE
iShares MSCI World EUR Hedged UCITS ETF (Acc)
-
-
114.96
116.32
113.50
116.18
IWDP
iShares Developed Markets Property Yield UCITS ETF USD (Dist)
-
-
22.08
22.63
21.98
22.61
IWDS
iShares MSCI World Swap UCITS ETF USD Acc
-
-
7.50
7.52
7.40
7.40
IWME
Ishares IV Plc - Ishares Msci World Momentum Factor Esg Ucits ETF
-
-
8.14
8.24
8.04
8.05
IWQE
iShares MSCI World Quality Factor Advanced UCITS ETF USD (Acc)
-
-
8.72
8.94
8.70
8.94
IWRD
iShares MSCI World UCITS ETF USD (Dist)
-
-
88.01
88.73
86.87
88.66
IWVE
iShares MSCI World Value Factor
-
-
9.33
9.50
9.25
9.50