Sharemaestro Market Browser

Week Ending: 24 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
MSCI EM Latin America UCITS ETF
-
-
5.06
5.19
5.04
5.12
WisdomTree Gold 2x Daily Leveraged
-
-
144.70
155.25
144.70
149.05
Amundi Core MSCI Japan UCITS ETF Acc
-
-
4069.59
4202.68
4069.59
4169.60
L&G Asia Pacific ex Japan Equity UCITS ETF
-
-
15.54
15.78
15.54
15.58
L&G Europe ex UK Equity UCITS ETF
-
-
22.18
22.28
21.91
21.94
L&G Global Equity UCITS ETF
-
-
23.71
23.87
23.62
23.72
L&G Japan Equity UCITS ETF
-
-
17.52
17.87
17.52
17.62
L&G US Equity UCITS ETF
-
-
26.43
26.43
26.43
26.43
Signify N.V.
Electrical Equipment & Parts
16.51
16.51
14.31
14.50
iShares Lithium & Battery Producers UCITS ETF USD Acc
-
-
7.04
7.33
7.04
7.11
Amundi Core MSCI Japan UCITS ETF Dist
-
-
15937.18
16429.55
15937.18
16330.11
iShares Digital Security UCITS ETF
-
-
10.35
10.46
9.98
10.22
WisdomTree Silver 2x Daily Leveraged
-
-
9.67
11.24
9.67
10.52
iShares MSCI EM Latin America UCITS ETF USD (Dist)
-
-
18.04
18.67
18.01
18.46
Lavide Holding N.V.
Shell Companies
0.54
0.56
0.51
0.54
LVO
Amundi S&P 500 VIX Futures Enhanced Roll UCITS ETF Acc
-
-
0.69
0.71
0.68
0.70