Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
R1GR
iShares Russell 1000 Growth UCITS ETF
-
-
46.06
46.35
44.70
45.51
R1VL
iShares Russell 1000 Value UCITS ETF
-
-
40.01
40.27
39.76
40.19
RAND
Randstad N.V.
Industrials
Staffing & Employment Services
27.03
27.69
26.34
27.30
RBOE
iShares Automation & Robotics UCITS ETF USD (Acc)
-
-
17.90
18.15
17.59
17.88
RDVY
First Trust Rising Dividend Achievers UCITS ETF Class A Acc
-
-
24.08
24.56
24.08
24.30
REINA
Reinet Investments S.C.A.
Financial Services
Asset Management
25.48
26.59
24.70
24.97
REN
RELX PLC
Industrials
Specialty Business Services
30.54
30.54
28.40
28.90
RNDR
21Shares Render ETP
-
-
4.01
4.01
3.86
3.86
ROBO
L&G ROBO Global Robotics and Automation UCITS ETF
-
-
29.21
29.82
28.03
29.05
RTWO
L&G Russell 2000 US Small Cap Quality UCITS ETF USD Accumulate
-
-
116.50
121.14
116.22
121.02
RU2K
iShares Russell 2000 Swap UCITS ETF USD (Acc)
-
-
6.49
6.80
6.49
6.78