Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
SXLB
State Street SPDR S&P U.S. Materials Select Sector UCITS ETF
-
-
43.46
44.45
43.04
44.25
SXLC
State Street SPDR S&P U.S. Communication Services Select Sector UCITS ETF
-
-
46.39
46.39
45.37
46.18
SXLE
State Street SPDR S&P U.S. Energy Select Sector UCITS ETF
-
-
40.61
40.80
39.01
39.93
SXLF
State Street SPDR S&P U.S. Financials Select Sector UCITS ETF
-
-
52.17
53.70
51.56
53.70
SXLI
State Street SPDR S&P U.S. Industrials Select Sector UCITS ETF
-
-
65.63
66.07
64.25
65.96
SXLK
State Street SPDR S&P U.S. Technology Select Sector UCITS ETF
-
-
156.39
159.17
151.24
155.95
SXLP
State Street SPDR S&P U.S. Consumer Staples Select Sector UCITS ETF
-
-
39.36
40.35
39.03
40.03
SXLU
State Street SPDR S&P U.S. Utilities Select Sector UCITS ETF
-
-
48.30
48.37
47.66
48.16
SXLV
State Street SPDR S&P U.S. Health Care Select Sector UCITS ETF
-
-
41.27
41.48
40.92
41.17
SXLY
State Street SPDR S&P U.S. Consumer Discretionary Select Sector UCITS ETF
-
-
62.27
62.40
61.62
62.03