Sharemaestro Market Browser

Week Ending: 24 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
V20A
Vanguard LifeStrategy 20% Equity UCITS ETF (EUR) Accumulating
-
-
26.01
26.01
25.86
25.89
V20D
Vanguard LifeStrategy 20% Equity UCITS ETF (EUR) Distributing
-
-
22.42
22.42
22.32
22.32
V3AA
Vanguard ESG Global All Cap UCITS ETF (USD) Accumulating
-
-
7.50
7.59
7.46
7.51
V3AL
Vanguard ESG Global All Cap UCITS ETF (USD) Distributing
-
-
6.98
7.04
6.91
6.97
V3EA
Vanguard ESG Developed Europe All Cap UCITS ETF EUR Accumulation
-
-
7.75
7.77
7.70
7.76
V3EL
Vanguard ESG Developed Europe All Cap UCITS ETF EUR Income
-
-
6.97
6.97
6.89
6.89
V3MA
Vanguard ESG Emerging Markets All Cap UCITS ETF USD Acc
-
-
7.98
8.18
7.98
8.08
V3ML
Vanguard ESG Emerging Markets All Cap UCITS ETF USD Inc
-
-
7.37
7.55
7.37
7.46
V3NA
Vanguard ESG North America All Cap UCITS ETF USD Accumulation
-
-
7.79
7.84
7.72
7.72
V3NL
Vanguard ESG North America All Cap UCITS ETF USD Income
-
-
7.63
7.63
7.43
7.43
V3PA
Vanguard ESG Developed Asia Pacific All Cap UCITS ETF USD Accumulating
-
-
9.15
9.45
9.15
9.28
V3PL
Vanguard ESG Developed Asia Pacific All Cap UCITS ETF USD Income
-
-
8.40
8.74
8.40
8.55
V40A
Vanguard LifeStrategy 40% Equity UCITS ETF (EUR) Accumulating
-
-
30.93
30.96
30.79
30.85
V40D
Vanguard LifeStrategy 40% Equity UCITS ETF (EUR) Distributing
-
-
26.93
26.99
26.81
26.90
V60A
Vanguard LifeStrategy 60% Equity UCITS ETF (EUR) Accumulating
-
-
36.57
36.81
36.45
36.65
V60D
Vanguard LifeStrategy 60% Equity UCITS ETF (EUR) Distributing
-
-
32.22
32.46
32.17
32.30
V80A
Vanguard LifeStrategy 80% Equity UCITS ETF (EUR) Accumulating
-
-
43.02
43.51
43.02
43.33
V80D
Vanguard LifeStrategy 80% Equity UCITS ETF (EUR) Distributing
-
-
38.77
38.97
38.58
38.58
VALUE
Value8 N.V.
Financial Services
Asset Management
6.70
6.70
6.65
6.65
VAPX
Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF USD Distributing
-
-
37.28
39.35
37.21
38.02
VERX
Vanguard FTSE Developed Europe ex UK UCITS ETF Distributing
-
-
49.65
50.18
49.33
49.90
VESC
Vanguard FTSE Developed Europe
-
-
5.11
5.14
5.11
5.14
VESD
Vanguard FTSE Developed Europe
-
-
4.98
5.12
4.98
5.12
VEUR
Vanguard FTSE Developed Europe UCITS ETF
-
-
49.55
50.17
49.33
49.89
VEVE
Vanguard FTSE Developed World UCITS ETF USD Distributing
-
-
122.87
124.30
122.60
123.52