Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
V20A
Vanguard LifeStrategy 20% Equity UCITS ETF (EUR) Accumulating
-
-
25.93
26.09
25.89
26.07
V20D
Vanguard LifeStrategy 20% Equity UCITS ETF (EUR) Distributing
-
-
22.69
22.71
22.65
22.66
V3AA
Vanguard ESG Global All Cap UCITS ETF (USD) Accumulating
-
-
7.38
7.46
7.27
7.46
V3AL
Vanguard ESG Global All Cap UCITS ETF (USD) Distributing
-
-
7.03
7.07
6.93
6.93
V3EA
Vanguard ESG Developed Europe All Cap UCITS ETF EUR Accumulation
-
-
7.55
7.56
7.52
7.51
V3EL
Vanguard ESG Developed Europe All Cap UCITS ETF EUR Income
-
-
6.78
6.95
6.78
6.95
V3MA
Vanguard ESG Emerging Markets All Cap UCITS ETF USD Acc
-
-
8.03
8.17
7.90
8.17
V3ML
Vanguard ESG Emerging Markets All Cap UCITS ETF USD Inc
-
-
7.43
7.58
7.42
7.58
V3NA
Vanguard ESG North America All Cap UCITS ETF USD Accumulation
-
-
7.74
7.74
7.54
7.68
V3NL
Vanguard ESG North America All Cap UCITS ETF USD Income
-
-
7.42
7.45
7.28
7.41
V3PA
Vanguard ESG Developed Asia Pacific All Cap UCITS ETF USD Accumulating
-
-
9.42
9.67
9.32
9.61
V3PL
Vanguard ESG Developed Asia Pacific All Cap UCITS ETF USD Income
-
-
8.55
8.96
8.50
8.93
V40A
Vanguard LifeStrategy 40% Equity UCITS ETF (EUR) Accumulating
-
-
30.88
31.09
30.82
30.83
V40D
Vanguard LifeStrategy 40% Equity UCITS ETF (EUR) Distributing
-
-
27.20
27.32
27.00
27.32
V60A
Vanguard LifeStrategy 60% Equity UCITS ETF (EUR) Accumulating
-
-
36.58
36.84
36.30
36.63
V60D
Vanguard LifeStrategy 60% Equity UCITS ETF (EUR) Distributing
-
-
32.74
32.80
32.56
32.56
V80A
Vanguard LifeStrategy 80% Equity UCITS ETF (EUR) Accumulating
-
-
42.81
43.00
42.22
42.98
V80D
Vanguard LifeStrategy 80% Equity UCITS ETF (EUR) Distributing
-
-
39.13
39.31
38.81
38.83
VALUE
Value8 N.V.
Financial Services
Asset Management
6.70
6.85
6.70
6.80
VAPX
Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF USD Distributing
-
-
38.48
41.40
38.25
41.37
VERX
Vanguard FTSE Developed Europe ex UK UCITS ETF Distributing
-
-
48.57
50.03
48.56
50.00
VESC
Vanguard FTSE Developed Europe
-
-
5.10
5.10
5.01
5.01
VEUR
Vanguard FTSE Developed Europe UCITS ETF
-
-
48.37
49.65
48.00
49.65
VEVE
Vanguard FTSE Developed World UCITS ETF USD Distributing
-
-
121.25
122.59
119.61
122.56
VEZI
Vanguard FTSE Eurozone UCITS ET
-
-
5.16
5.30
5.16
5.29