Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
VEZU
Vanguard FTSE Eurozone UCITS ET
-
-
5.11
5.21
5.11
5.19
VFEM
Vanguard FTSE Emerging Markets UCITS ETF USD Distributing
-
-
69.81
71.26
68.94
71.11
VGWE
Vanguard FTSE All-World High Dividend Yield UCITS ETF USD Accumulation
-
-
88.54
89.00
88.14
88.85
VHYL
Vanguard FTSE All-World High Dividend Yield UCITS ETF USD Distributing
-
-
77.60
79.14
77.16
79.11
VITD
Vanguard US Treasury 3-7 Year B
-
-
84.83
84.98
84.83
84.89
VJPN
Vanguard FTSE Japan UCITS ETF USD Distributing
-
-
43.07
43.81
42.36
43.81
VLDP
Vanguard US Treasury 7-10 Year
-
-
84.07
84.61
84.07
84.30
VLK
Van Lanschot Kempen NV
Financial Services
Banks - Regional
65.65
68.50
65.45
68.50
VNRT
Vanguard FTSE North America UCITS ETF
-
-
157.79
157.79
154.00
157.06
VPK
Koninklijke Vopak N.V.
Energy
Oil & Gas Midstream
46.50
46.90
45.24
45.94
VSCE
Vanguard EUR Corporate 1-3 Year
-
-
5.00
5.00
4.99
4.99
VSCF
Vanguard EUR Corporate 1-3 Year
-
-
5.15
5.17
5.15
5.15
VSGE
Vanguard EUR Eurozone Governmen
-
-
4.97
4.98
4.97
4.98
VSGF
Vanguard EUR Eurozone Governmen
-
-
5.10
5.11
5.10
5.11
VSUI
VanEck Sui ETN A
-
-
2.80
2.85
2.72
2.80
VTA
Volta Finance Limited
Financial Services
Asset Management
6.04
6.10
5.94
6.04
VUDY
Vanguard US Treasury 1-3 Year B
-
-
85.28
85.50
85.24
85.16
VUSA
Vanguard S&P 500 UCITS ETF
-
-
121.85
122.78
119.60
121.91
VVY
Vivoryon Therapeutics N.V.
Healthcare
Biotechnology
1.24
1.24
1.10
1.15
VWCE
Vanguard FTSE All-World UCITS ETF USD Accumulation
-
-
160.62
162.62
158.68
162.33
VWCG
Vanguard FTSE Developed Europe UCITS ETF EUR Accumulation
-
-
57.48
58.05
57.36
57.72
VWRL
Vanguard FTSE All-World UCITS ETF
-
-
156.40
158.28
154.40
158.08