Sharemaestro Market Browser

Week Ending: 24 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
WADA
WisdomTree Physical Cardano
-
-
1.79
2.11
1.79
2.10
WCDS
iShares MSCI World Consumer Discretionary Sector Advanced UCITS ETF USD Inc
-
-
8.70
8.73
8.19
8.26
WCMS
iShares MSCI World Communication Services Sector Advanced UCITS ETF USD Inc
-
-
7.85
7.92
7.43
7.53
WCOD
State Street SPDR MSCI World Consumer Discretionary UCITS ETF USD Acc
-
-
74.32
74.43
69.92
70.53
WCOS
State Street SPDR MSCI World Consumer Staples UCITS ETF
-
-
48.36
48.39
47.08
47.70
WCSS
iShares MSCI World Consumer Staples Sector Advanced UCITS ETF USD Inc
-
-
6.06
6.06
5.89
5.96
WCTA
iShares MSCI World Climate Transition Aware UCITS ETF USD Acc
-
-
6.99
6.99
6.94
6.95
WCTD
iShares MSCI World Climate Transition Aware UCITS ETF USD Inc
-
-
6.82
6.82
6.77
6.78
WDOT
WisdomTree Physical Polkadot
-
-
0.62
0.62
0.62
0.62
WENE
iShares MSCI World Energy Sector Advanced UCITS ETF USD Inc
-
-
7.43
7.75
7.38
7.69
WENS
iShares MSCI World Energy Sector UCITS ETF USD Inc
-
-
9.36
9.73
9.25
9.64
WEQW
iShares MSCI World Sector & Country Neutral Equal Weight UCITS ETF USD Acc
-
-
5.69
5.72
5.63
5.69
WFIN
State Street SPDR MSCI World Financials UCITS ETF USD Acc
-
-
89.54
90.54
89.30
90.54
WFNS
iShares MSCI World Financials Sector Advanced UCITS ETF USD Inc
-
-
8.46
8.53
8.40
8.53
WHA
Wereldhave N.V.
Real Estate
Reit - Retail
18.88
19.26
18.14
18.78
WHCA
iShares MSCI World Health Care Sector Advanced UCITS ETF USD Acc
-
-
5.02
5.08
4.94
5.08
WHCS
iShares MSCI World Health Care Sector Advanced UCITS ETF USD Inc
-
-
7.92
7.99
7.78
7.97
WHEA
State Street SPDR MSCI World Health Care UCITS ETF
-
-
60.60
61.50
59.73
61.39
WINA
iShares World Equity High Income Active UCITS ETF USD Acc
-
-
7.28
7.31
7.21
7.27
WINC
iShares World Equity High Income Active UCITS ETF USD Inc
-
-
5.74
5.81
5.73
5.79
WIND
State Street SPDR MSCI World Industrials UCITS ETF USD Acc
-
-
84.29
85.96
83.97
85.96
WINS
iShares MSCI World Industrials Sector Advanced UCITS ETF USD Inc
-
-
8.23
8.27
8.19
8.21
WITS
iShares MSCI World Information Technology Sector Advanced UCITS ETF USD Inc
-
-
19.67
20.09
19.58
19.78
WKL
Wolters Kluwer N.V.
Industrials
Specialty Business Services
61.98
62.48
59.16
62.30
WMAT
State Street SPDR MSCI World Materials UCITS ETF USD Acc
-
-
68.00
69.94
68.00
69.65