Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
WADA
WisdomTree Physical Cardano
-
-
2.64
2.64
2.64
2.64
WCDS
iShares MSCI World Consumer Discretionary Sector Advanced UCITS ETF USD Inc
-
-
8.58
8.70
8.49
8.67
WCMS
iShares MSCI World Communication Services Sector Advanced UCITS ETF USD Inc
-
-
7.96
7.97
7.75
7.95
WCOD
State Street SPDR MSCI World Consumer Discretionary UCITS ETF USD Acc
-
-
72.51
73.22
71.79
72.47
WCOS
State Street SPDR MSCI World Consumer Staples UCITS ETF
-
-
46.28
47.72
46.12
47.33
WCSS
iShares MSCI World Consumer Staples Sector Advanced UCITS ETF USD Inc
-
-
5.90
6.08
5.88
6.05
WCTA
iShares MSCI World Climate Transition Aware UCITS ETF USD Acc
-
-
6.94
6.94
6.87
6.92
WCTD
iShares MSCI World Climate Transition Aware UCITS ETF USD Inc
-
-
6.89
6.89
6.89
6.89
WDOT
WisdomTree Physical Polkadot
-
-
0.62
0.62
0.62
0.62
WENE
iShares MSCI World Energy Sector Advanced UCITS ETF USD Inc
-
-
7.58
7.65
7.43
7.60
WENS
iShares MSCI World Energy Sector UCITS ETF USD Inc
-
-
9.59
9.59
9.27
9.45
WEQW
iShares MSCI World Sector & Country Neutral Equal Weight UCITS ETF USD Acc
-
-
5.56
5.78
5.56
5.78
WFIN
State Street SPDR MSCI World Financials UCITS ETF USD Acc
-
-
80.80
81.93
80.00
81.79
WFNS
iShares MSCI World Financials Sector Advanced UCITS ETF USD Inc
-
-
7.88
8.14
7.87
8.11
WHA
Wereldhave N.V.
Real Estate
Reit - Retail
20.00
20.80
19.94
20.70
WHCA
iShares MSCI World Health Care Sector Advanced UCITS ETF USD Acc
-
-
4.77
4.79
4.72
4.77
WHCS
iShares MSCI World Health Care Sector Advanced UCITS ETF USD Inc
-
-
7.66
7.72
7.58
7.68
WHEA
State Street SPDR MSCI World Health Care UCITS ETF
-
-
57.54
57.89
56.97
57.61
WINA
iShares World Equity High Income Active UCITS ETF USD Acc
-
-
7.14
7.33
6.98
7.20
WINC
iShares World Equity High Income Active UCITS ETF USD Inc
-
-
5.80
6.00
5.73
5.89
WIND
State Street SPDR MSCI World Industrials UCITS ETF USD Acc
-
-
82.11
82.89
80.50
82.56
WINS
iShares MSCI World Industrials Sector Advanced UCITS ETF USD Inc
-
-
8.13
8.24
8.00
8.20
WITS
iShares MSCI World Information Technology Sector Advanced UCITS ETF USD Inc
-
-
19.88
20.44
19.39
20.22
WKL
Wolters Kluwer N.V.
Industrials
Specialty Business Services
63.66
64.74
59.68
61.10
WMAT
State Street SPDR MSCI World Materials UCITS ETF USD Acc
-
-
69.61
71.49
68.48
71.49