Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
WMTS
iShares MSCI World Materials Sector Advanced UCITS ETF USD Inc
-
-
5.78
5.82
5.58
5.58
WNRG
State Street SPDR MSCI World Energy UCITS ETF
-
-
63.26
63.65
61.16
62.45
WOEE
iShares World Equity Enhanced Active UCITS ETF USD (Acc)
-
-
7.01
7.09
6.93
7.09
WOOE
iShares Global Timber & Forestry UCITS ETF USD Acc
-
-
22.01
22.37
21.67
22.36
WPAB
iShares MSCI World Paris-Aligned Climate UCITS ETF USD Acc
-
-
8.32
8.34
8.23
8.36
WPAD
iShares MSCI World Paris-Aligned Climate UCITS ETF USD Inc
-
-
7.73
7.76
7.58
7.75
WQDA
iShares MSCI World Quality Dividend Advanced UCITS ETF USD Acc
-
-
11.81
12.10
11.75
12.10
WRDU
Amundi Core MSCI World UCITS ETF Acc
-
-
176.82
178.76
174.48
178.57
WSOL
WisdomTree Solana
-
-
10.67
10.67
9.34
9.55
WSRI
Amundi MSCI World SRI Climate Net Zero Ambition PAB UCITS ETF EUR Acc
-
-
133.47
136.29
132.80
134.03
WTCH
State Street SPDR MSCI World Technology UCITS ETF USD Acc
-
-
225.90
231.50
219.05
227.00
WTEL
State Street SPDR MSCI World Communication Services UCITS ETF USD Acc
-
-
71.61
71.89
69.50
71.04
WUTI
State Street SPDR MSCI World Utilities UCITS ETF USD Acc
-
-
60.54
61.20
59.93
60.84
WUTS
iSh MSCI Wrld Util Sctr Advncd
-
-
6.06
6.16
6.04
6.15
WVAL
SSGA SPDR ETFs Europe II Plc - SPDR MSCI World Value UCITS ETF
-
-
41.88
42.85
41.18
42.76