Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
FT VEST U.S. EQUITY DEEP BUFFER ETF - APRIL
-
-
40.69
40.77
40.30
40.69
Tradr 2X Long DASH Daily ETF
-
-
10.75
10.75
10.75
10.75
FT VEST U.S. EQUITY DEEP BUFFER ETF - AUGUST
-
-
46.44
46.54
46.09
46.53
FT VEST U.S. EQUITY DEEP BUFFER ETF - DECEMBER
-
-
47.14
47.18
46.64
47.09
Innovator Equity Dual Directional 15 Buffer ETF April
-
-
20.07
20.11
19.92
20.07
Innovator Equity Dual Directional 15 Buffer ETF December
-
-
19.86
19.88
19.74
19.87
Innovator Equity Dual Directional 15 Buffer ETF February
-
-
19.87
19.87
19.72
19.85
Innovator Equity Dual Directional 15 Buffer ETF January
-
-
19.65
19.72
19.53
19.70
Innovator Equity Dual Directional 15 Buffer ETF July
-
-
21.13
21.17
21.06
21.13
Innovator Equity Dual Directional 15 Buffer ETF March
-
-
19.66
19.72
19.52
19.72
Innovator Equity Dual Directional 15 Buffer ETF November
-
-
19.99
20.03
19.83
19.99
Innovator Equity Dual Directional 15 Buffer ETF October
-
-
22.36
22.43
22.26
22.37
Innovator Equity Dual Directional 15 Buffer ETF September
-
-
21.88
21.96
21.83
21.93
WISDOMTREE DYNAMIC INTERNATIONAL SMALLCAP EQUITY FUND
-
-
44.98
45.80
44.43
45.71
Innovator Growth100 Dual Directional 5 Buffer ETF Quarterly
-
-
20.69
20.69
20.58
20.67
Innovator Equity Dual Directional 5 Buffer ETF Quarterly
-
-
20.99
21.00
20.86
21.00
Innovator Equity Dual Directional 10 Buffer ETF April
-
-
20.28
20.29
20.10
20.29
Innovator Equity Dual Directional 10 Buffer ETF December
-
-
20.19
20.22
19.94
20.19
Innovator Equity Dual Directional 10 Buffer ETF February
-
-
20.12
20.15
19.91
20.07
Innovator Equity Dual Directional 10 Buffer ETF January
-
-
19.95
20.00
19.75
19.93
Innovator Equity Dual Directional 10 Buffer ETF July
-
-
21.83
21.92
21.73
21.88
Innovator Equity Dual Directional 10 Buffer ETF March
-
-
19.93
19.94
19.75
19.94
Innovator Equity Dual Directional 10 Buffer ETF November
-
-
20.25
20.31
20.01
20.26
Innovator Equity Dual Directional 10 Buffer ETF October
-
-
22.76
22.80
22.52
22.78
Innovator Equity Dual Directional 10 Buffer ETF September
-
-
22.36
22.43
22.23
22.40