Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
FORH
Formidable ETF
-
-
24.68
24.77
24.38
24.77
FOWF
PACER SOLACTIVE WHITNEY FUTURE OF WARFARE ETF
-
-
33.87
34.05
33.19
33.90
FPAG
FPA GLOBAL EQUITY ETF
-
-
39.65
40.23
39.10
40.06
FPAS
FPA SHORT DURATION GOVERNMENT ETF
-
-
24.66
24.80
24.66
24.76
FPRO
FIDELITY REAL ESTATE INVESTMENT ETF
-
-
24.84
25.38
24.61
25.34
FRDM
FREEDOM 100 EMERGING MARKETS ETF
-
-
68.65
71.88
67.00
71.54
FRNW
Fidelity Clean Energy ETF
-
-
25.99
25.99
23.81
24.99
FSEP
FT VEST U.S. EQUITY BUFFER ETF - SEPTEMBER
-
-
54.63
54.76
53.91
54.64
FUNL
CORNERCAP FUNDAMETRICS LARGE-CAP ETF
-
-
49.28
49.28
49.28
49.28
FYEE
FIDELITY YIELD ENHANCED EQUITY ETF
-
-
29.32
29.54
28.61
29.32
FYLD
CAMBRIA FOREIGN SHAREHOLDER YIELD ETF
-
-
38.36
39.08
37.76
38.87