Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
GAA
CAMBRIA GLOBAL ASSET ALLOCATION ETF
-
-
34.78
35.43
34.43
35.36
FT VEST U.S. EQUITY MODERATE BUFFER ETF - APRIL
-
-
41.36
41.52
40.95
41.42
ISHARES MSCI USA QUALITY GARP ETF
-
-
79.79
80.94
76.54
79.61
FT VEST U.S. EQUITY MODERATE BUFFER ETF - AUGUST
-
-
41.09
41.23
40.83
41.14
Goldman Sachs U.S. Large Cap Buffer 1 ETF
-
-
26.05
26.05
26.05
26.05
Goldman Sachs U.S. Large Cap Buffer 2 ETF
-
-
26.67
26.67
26.67
26.67
Goldman Sachs U.S. Large Cap Buffer 3 ETF
-
-
27.07
27.07
27.07
27.07
PACER GLOBAL CASH COWS DIVIDEND ETF
-
-
45.30
45.76
44.81
45.63
GDE
WISDOMTREE EFFICIENT GOLD PLUS EQUITY STRATEGY FUND
-
-
65.11
66.00
60.33
63.57
FT VEST U.S. EQUITY MODERATE BUFFER ETF - DECEMBER
-
-
39.58
39.70
39.19
39.57
GADSDEN DYNAMIC MULTI-ASSET ETF
-
-
41.27
42.17
40.49
42.06
WISDOMTREE EFFICIENT GOLD PLUS GOLD MINERS STRATEGY FUND
-
-
81.97
83.07
72.28
80.21
ROUNDHILL GOLD MINERS WEEKLYPAY ETF
-
-
39.88
40.67
36.50
40.29
Tradr 2X Long GEV Daily ETF
-
-
19.06
19.50
15.66
18.88
FT VEST U.S. EQUITY MODERATE BUFFER ETF - FEBRUARY
-
-
43.79
43.90
43.34
43.76
GOOSE HOLLOW ENHANCED EQUITY ETF
-
-
26.85
26.85
26.85
26.85
GOOSE HOLLOW MULTI-STRATEGY INCOME ETF
-
-
25.68
26.24
25.68
26.24
GOOSE HOLLOW TACTICAL ALLOCATION ETF
-
-
30.49
30.80
30.49
30.80
GIF
REX GROWTH & INCOME UNIVERSE ETF
-
-
23.12
23.41
21.80
22.55
FT VEST U.S. EQUITY MODERATE BUFFER ETF - JANUARY
-
-
44.72
44.89
44.29
44.72
FT VEST U.S. EQUITY MODERATE BUFFER ETF - JULY
-
-
43.29
43.32
42.95
43.26
FT VEST U.S. EQUITY MODERATE BUFFER ETF - JUNE
-
-
41.09
41.18
41.04
41.14
PACER MSCI WORLD INDUSTRY ADVANTAGE ETF
-
-
27.61
27.64
27.03
27.64
ROUNDHILL GOLD WEEKLYPAY ETF
-
-
45.50
45.66
42.06
43.88
T-REX 2X LONG GLXY DAILY TARGET ETF
-
-
9.04
15.50
9.04
13.74