FT VEST U.S. EQUITY MODERATE BUFFER ETF - MARCH
-
-
44.03
44.12
43.67
44.04
FT VEST U.S. EQUITY MODERATE BUFFER ETF - MAY
-
-
42.86
42.96
42.26
42.82
CAMBRIA GLOBAL MOMENTUM ETF
-
-
36.33
36.91
35.76
36.71
FT VEST U.S. EQUITY MODERATE BUFFER ETF - NOVEMBER
-
-
41.49
41.70
41.17
41.54
FT VEST U.S. EQUITY MODERATE BUFFER ETF - OCTOBER
-
-
41.21
41.36
40.79
41.25
STRATEGY SHARES GOLD ENHANCED YIELD ETF
-
-
26.99
27.43
25.19
26.24
Kurv Yield Premium Strategy Google (GOOGL) ETF
-
-
42.12
42.72
39.75
41.34
ROUNDHILL GOOGL WEEKLYPAY ETF
-
-
71.30
72.65
66.94
69.84
T-REX 2X LONG ALPHABET DAILY TARGET ETF
-
-
86.01
89.10
77.00
83.37
UNUSUAL WHALES SUBVERSIVE REPUBLICAN TRADING ETF
-
-
43.16
44.41
41.82
44.14
ZACKS FOCUS GROWTH ETF
-
-
31.68
31.86
30.89
31.60
GOLDMAN SACHS MARKETBETA EMERGING MARKETS EQUITY ETF
-
-
67.74
69.70
66.21
69.38
FT VEST U.S. EQUITY MODERATE BUFFER ETF - SEPTEMBER
-
-
40.66
40.75
40.26
40.68
GOLDMAN SACHS EQUAL WEIGHT U.S. LARGE CAP EQUITY ETF
-
-
92.55
94.16
91.58
94.04
GOLDMAN SACHS MARKETBETA INTERNATIONAL EQUITY ETF
-
-
74.51
75.86
73.22
75.77
GOLDMAN SACHS MARKETBETA U.S. EQUITY ETF
-
-
102.67
102.93
99.83
102.35
Goldman Sachs ActiveBeta World Low Vol Plus Equity ETF
-
-
62.96
63.34
60.66
63.15
Invesco Core Fixed Income ETF
-
-
24.97
25.13
24.92
25.10
Invesco High Yield Select ETF
-
-
25.45
25.55
25.41
25.53
TUTTLE CAPITAL SELF DEFENSE INDEX ETF
-
-
28.95
28.95
28.95
28.95
CAMBRIA GLOBAL VALUE ETF
-
-
35.08
36.68
34.83
36.60