Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
NEOS GOLD HIGH INCOME ETF
-
-
52.61
52.99
49.44
51.29
ISHARES IBONDS 2026 TERM HIGH YIELD AND INCOME ETF
-
-
22.64
22.64
22.56
22.62
ISHARES IBONDS 2027 TERM HIGH YIELD AND INCOME ETF
-
-
22.01
22.23
21.94
22.02
ISHARES IBONDS 2028 TERM HIGH YIELD AND INCOME ETF
-
-
23.41
23.51
23.39
23.45
ISHARES IBONDS 2029 TERM HIGH YIELD AND INCOME ETF
-
-
23.29
23.42
23.26
23.33
ISHARES IBONDS 2030 TERM HIGH YIELD AND INCOME ETF
-
-
26.25
26.40
26.19
26.37
ISHARES IBONDS 2031 TERM HIGH YIELD AND INCOME ETF
-
-
25.55
25.65
25.49
25.61
ISHARES IBONDS 2032 TERM HIGH YIELD AND INCOME ETF
-
-
25.25
25.40
25.18
25.38
IBX
Tradr 2X Long IBM Daily ETF
-
-
30.97
31.92
26.90
28.03
ICF
ISHARES COHEN & STEERS REIT ETF
-
-
68.57
69.78
67.39
69.57
PACER DEVELOPED MARKETS INTERNATIONAL CASH COWS 100 ETF
-
-
44.17
44.17
42.76
43.90
APTUS INTERNATIONAL ENHANCED YIELD ETF
-
-
27.08
27.82
26.66
27.73
IDV
ISHARES INTERNATIONAL SELECT DIVIDEND ETF
-
-
43.74
44.67
43.17
44.60
POLEN INTERNATIONAL DIVIDEND INCOME ETF
-
-
34.19
35.18
33.65
35.08
ISHARES U.S. CONSUMER FOCUSED ETF
-
-
54.39
55.70
54.07
55.70
ISHARES CORE MSCI EAFE ETF
-
-
96.45
98.26
94.73
97.97
IEO
ISHARES U.S. OIL & GAS EXPLORATION & PRODUCTION ETF
-
-
117.38
119.43
113.43
115.86
ISHARES U.S. TECH INDEPENDENCE FOCUSED ETF
-
-
109.34
109.94
103.06
106.06
ISHARES U.S. INFRASTRUCTURE ETF
-
-
61.61
62.19
60.01
62.05
IGE
ISHARES NORTH AMERICAN NATURAL RESOURCES ETF
-
-
60.11
60.56
58.51
59.98
PROSHARES INVESTMENT GRADE-INTEREST RATE HEDGED
-
-
78.46
78.57
78.21
78.56
FT VEST GOLD STRATEGY TARGET INCOME ETF
-
-
22.70
22.74
21.20
22.00
ISHARES INTERNATIONAL DIVIDEND GROWTH ETF
-
-
87.67
89.09
86.73
88.90
IGV
ISHARES EXPANDED TECH-SOFTWARE SECTOR ETF
-
-
96.04
96.62
88.95
90.70
IMF
INVESCO MANAGED FUTURES STRATEGY ETF
-
-
51.57
51.93
51.30
51.54