Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
JAJL
Innovator Equity Defined Protection ETF - 6mo Jan/Jul
-
-
29.77
29.85
29.70
29.82
JANB
APTUS JANUARY BUFFER ETF
-
-
27.05
27.07
26.74
27.05
JANH
Innovator Premium Income 20 Barrier ETF - January
-
-
25.00
25.04
24.92
25.04
JANJ
Innovator Premium Income 30 Barrier ETF - January
-
-
24.92
24.94
24.87
24.94
JANM
FT VEST U.S. EQUITY MAX BUFFER ETF - JANUARY
-
-
33.74
33.78
33.61
33.77
JANP
PGIM S&P 500 BUFFER 12 ETF - JANUARY
-
-
34.54
34.58
34.12
34.49
JANT
ALLIANZIM U.S. EQUITY BUFFER10 JAN ETF
-
-
43.67
43.76
43.06
43.67
JANU
ALLIANZIM U.S. EQUITY BUFFER15 UNCAPPED JAN ETF
-
-
30.07
30.07
29.47
29.93
JANW
ALLIANZIM U.S. EQUITY BUFFER20 JAN ETF ALLIANZIM EQUITY LARGE CAP BUFFER20 JAN ETF
-
-
38.49
38.55
38.21
38.49
JANZ
TRUESHARES STRUCTURED OUTCOME (JANUARY) ETF
-
-
40.64
40.68
39.89
40.64
JBBB
JANUS HENDERSON B-BBB CLO ETF
-
-
47.20
47.47
47.15
47.47
JELH
JANUS HENDERSON EQUITY LINKED HIGH INCOME ETF
-
-
25.21
25.77
25.17
25.27
JELM
JANUS HENDERSON EQUITY LINKED MODERATE INCOME ETF
-
-
25.24
25.24
25.14
25.24
JNEU
ALLIANZIM U.S. EQUITY BUFFER15 UNCAPPED JUN ETF
-
-
32.96
33.05
32.52
32.94
JOBX
Tradr 2X Long JOBY Daily ETF
-
-
22.67
22.67
17.78
19.55
JUCY
APTUS ENHANCED YIELD ETF
-
-
21.99
22.07
21.90
22.02
JUDO
JANUS HENDERSON U.S. EQUITY ENHANCED INCOME ETF
-
-
27.72
27.72
27.19
27.67
JULB
APTUS JULY BUFFER ETF
-
-
27.11
27.20
26.79
27.18
JULH
Innovator Premium Income 20 Barrier ETF - July
-
-
25.05
25.09
25.05
25.09
JULJ
Innovator Premium Income 30 Barrier ETF - July
-
-
25.04
25.07
25.03
25.07
JULM
FT Vest U.S. Equity Max Buffer ETF - July
-
-
34.45
34.50
34.42
34.50
JULP
PGIM S&P 500 BUFFER 12 ETF - JULY
-
-
32.41
32.49
32.28
32.48
JULT
ALLIANZIM U.S. EQUITY BUFFER10 JUL ETF
-
-
47.41
47.55
47.07
47.53
JULU
ALLIANZIM U.S. EQUITY BUFFER15 UNCAPPED JUL ETF
-
-
31.86
31.86
31.07
31.76
JULW
ALLIANZIM U.S. EQUITY BUFFER20 JUL ETF
-
-
40.62
40.68
40.55
40.66