Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
JULZ
TRUESHARES STRUCTURED OUTCOME (JULY) ETF
-
-
45.06
45.16
44.27
45.07
JUNM
FT Vest U.S. Equity Max Buffer ETF - June
-
-
35.02
35.06
34.98
35.03
JUNP
PGIM S&P 500 BUFFER 12 ETF - JUNE
-
-
31.42
31.53
31.02
31.45
JUNT
ALLIANZIM U.S. EQUITY BUFFER10 JUN ETF
-
-
37.66
37.68
36.93
37.51
JUNW
ALLIANZIM U.S. EQUITY BUFFER20 JUN ETF
-
-
34.20
34.27
33.80
34.20
JUNZ
TRUESHARES STRUCTURED OUTCOME (JUNE) ETF
-
-
35.02
35.02
34.45
34.98
JXX
JANUS HENDERSON TRANSFORMATIONAL GROWTH ETF
-
-
31.79
32.05
30.50
31.67