Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
KAMO
KENSINGTON CREDIT OPPORTUNITIES ETF
-
-
24.72
24.77
24.68
24.76
KAPR
Innovator U.S. Small Cap Power Buffer ETF - April
-
-
38.81
39.36
38.61
39.27
KAUG
Innovator U.S. Small Cap Power Buffer ETF - August
-
-
28.37
28.50
28.29
28.50
KDEC
Innovator U.S. Small Cap Power Buffer ETF December
-
-
27.71
28.03
27.47
28.00
KFEB
Innovator U.S. Small Cap Power Buffer ETF February
-
-
30.26
30.62
30.06
30.62
KGLD
Kurv Gold Enhanced Income ETF
-
-
28.42
28.65
26.50
27.64
KHPI
KENSINGTON HEDGED PREMIUM INCOME ETF
-
-
25.84
25.89
25.39
25.87
KJAN
Innovator U.S. Small Cap Power Buffer ETF - January
-
-
44.79
45.17
44.32
45.04
KJUL
Innovator U.S. Small Cap Power Buffer ETF - July
-
-
33.77
33.88
33.71
33.84
KJUN
Innovator U.S. Small Cap Power Buffer ETF - June
-
-
29.02
29.53
28.62
29.41
KMAR
Innovator U.S. Small Cap Power Buffer ETF March
-
-
31.29
31.73
31.14
31.66
KMAY
Innovator U.S. Small Cap Power Buffer ETF May
-
-
29.70
30.10
29.24
29.99
KNG
FT VEST S&P 500 DIVIDEND ARISTOCRATS TARGET INCOME ETF
-
-
49.36
50.19
48.90
50.15
KNOV
Innovator U.S. Small Cap Power Buffer ETF November
-
-
30.97
31.28
30.61
31.27
KNOW
Fundamentals First ETF
-
-
12.71
12.95
12.69
12.95
KOCT
Innovator U.S. Small Cap Power Buffer ETF - October
-
-
36.58
36.94
36.32
36.88
KONG
Formidable Fortress ETF
-
-
30.98
30.98
30.39
30.61
KRUZ
UNUSUAL WHALES SUBVERSIVE REPUBLICAN TRADING ETF
-
-
30.55
31.28
30.55
30.95
KSEP
Innovator U.S. Small Cap Power Buffer ETF - September
-
-
30.29
30.56
30.05
30.52
KSLV
Kurv Silver Enhanced Income ETF
-
-
30.03
30.09
27.63
29.50
KTUP
T-REX 2X LONG KTOS DAILY TARGET ETF
-
-
9.61
10.05
7.62
8.92
KWT
ISHARES MSCI KUWAIT ETF
-
-
37.25
38.23
37.08
38.23
KYLD
Kurv High Income ETF
-
-
21.62
22.16
20.80
22.10