Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
LABX
TRADR 2X LONG ALAB DAILY ETF
-
-
111.86
152.00
92.40
135.71
LAPR
Innovator Premium Income 15 Buffer ETF - April
-
-
25.37
25.38
25.25
25.33
LBO
WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY ETF
-
-
24.76
25.56
24.73
25.46
LCAP
PRINCIPAL CAPITAL APPRECIATION SELECT ETF
-
-
32.52
32.62
31.68
32.50
LCF
TOUCHSTONE US LARGE CAP FOCUSED ETF
-
-
43.40
43.62
42.32
43.11
LCIZ
Tradr 2X Short LCID Daily ETF
-
-
26.14
26.14
26.14
26.14
LCOW
PACER S&P 500 QUALITY FCF ARISTOCRATS ETF
-
-
25.05
25.13
24.48
25.06
LDDR
Stone Ridge 2035 Term Income ETF
-
-
78.76
79.07
78.66
78.97
LDER
Stone Ridge 2040 Term Income ETF
-
-
115.18
115.18
115.18
115.18
LDRR
Stone Ridge 2045 Term Income ETF
-
-
136.87
136.87
136.87
136.87
LEAD
SIREN DIVCON LEADERS DIVIDEND ETF
-
-
86.20
88.48
85.22
88.44
LENS
SARMAYA THEMATIC ETF
-
-
41.88
41.93
40.31
41.84
LFAI
LifeX 2050 Longevity Income ETF
-
-
148.44
149.99
148.42
149.65
LFAO
LifeX 2055 Longevity Income ETF
-
-
161.90
163.80
161.90
163.37
LFAW
LifeX 2060 Longevity Income ETF
-
-
172.90
175.04
172.90
174.54
LFBD
Stone Ridge 2064 Longevity Income ETF
-
-
178.27
178.27
178.27
178.27
LFBE
Stone Ridge 2065 Longevity Income ETF
-
-
182.32
184.77
182.32
184.17
LFDR
Stone Ridge Durable Income ETF
-
-
182.38
184.82
182.38
184.24
LIAE
LifeX 2050 Inflation-Protected Longevity Income ETF
-
-
206.75
208.21
206.75
208.17
LIAM
LifeX 2055 Inflation-Protected Longevity Income ETF
-
-
234.54
236.46
234.54
236.44
LIAU
LifeX 2060 Inflation-Protected Longevity Income ETF
-
-
259.59
261.96
259.59
261.96
LIAY
Stone Ridge 2064 InflationProtected Longevity Income ETF
-
-
255.35
255.35
255.35
255.35
LIBD
Stone Ridge 2065 InflationProtected Longevity Income ETF
-
-
275.74
278.54
275.74
278.54
LIFT
LifeX 2028 Income Bucket ETF
-
-
24.15
24.16
24.13
24.16
LIMI
THEMES LITHIUM & BATTERY METAL MINERS ETF
-
-
50.44
54.60
49.21
54.17