Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
LITU
T-REX 2X LONG LITE DAILY TARGET ETF
-
-
24.30
26.68
18.50
25.88
LJAN
Innovator Premium Income 15 Buffer ETF - January
-
-
24.64
24.73
24.63
24.69
LJUL
Innovator Premium Income 15 Buffer ETF - July
-
-
23.91
23.92
23.91
23.92
LLII
REX LLY GROWTH & INCOME ETF
-
-
24.38
24.70
23.80
23.83
LNOK
DEFIANCE DAILY TARGET 2X LONG NOK ETF
-
-
85.59
87.37
66.26
83.94
LOCT
Innovator Premium Income 15 Buffer ETF - October
-
-
23.86
23.93
23.85
23.91
LQID
KURV ENHANCED SHORT MATURITY ETF
-
-
25.08
25.10
25.06
25.09
LRCU
Tradr 2X Long LRCX Daily ETF
-
-
64.00
86.26
58.75
82.97
LUNL
Defiance Daily Target 2X Long LUNR ETF
-
-
22.88
22.88
14.36
16.61
LVHI
FRANKLIN INTERNATIONAL LOW VOLATILITY HIGH DIVIDEND INDEX ETF
-
-
40.22
41.11
40.06
41.09
LYFE
2ndVote Life Neutral Plus ETF
-
-
34.22
34.23
33.58
33.58
LYFX
Tradr 2X Long LYFT Daily ETF
-
-
7.92
7.92
7.92
7.92
LYLD
CAMBRIA LARGECAP SHAREHOLDER YIELD ETF
-
-
30.10
30.72
30.10
30.72