Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
LEVERAGE SHARES 2X CAPPED ACCELERATED MSTR MONTHLY ETF
-
-
5.78
5.87
5.31
5.67
MONARCH SELECT SUBSECTOR INDEX ETF
-
-
34.20
34.85
33.74
34.80
YieldMax MSTR Performance & Distribution Target 25 ETF
-
-
29.35
29.81
27.13
29.02
LHA MARKET STATE TACTICAL BETA ETF
-
-
42.72
42.79
41.71
42.71
Tuttle Capital MSTR 0DTE Covered Call ETF
-
-
7.93
7.93
7.93
7.93
LHA MARKET STATE TACTICAL Q ETF
-
-
39.37
39.37
37.97
39.37
T-REX 2X LONG MSTR DAILY TARGET ETF
-
-
3.70
3.87
2.96
3.52
ROUNDHILL MSTR WEEKLYPAY ETF
-
-
5.32
5.42
4.66
5.18
T-REX 2X INVERSE MSTR DAILY TARGET ETF
-
-
9.04
10.86
8.26
8.99
INVESCO INTERNATIONAL GROWTH FOCUS ETF
-
-
26.11
26.49
25.52
26.49
ISHARES MSCI USA MOMENTUM FACTOR ETF
-
-
315.79
326.50
299.23
324.40
VANECK MORNINGSTAR WIDE MOAT VALUE ETF
-
-
35.92
36.53
35.79
36.53
MONARCH VOLUME FACTOR DIVIDEND TREE INDEX ETF
-
-
30.44
31.18
30.00
31.03
MONARCH VOLUME FACTOR GLOBAL UNCONSTRAINED INDEX ETF
-
-
34.40
35.06
33.96
35.02
CAMBRIA MICRO AND SMALLCAP SHAREHOLDER YIELD ETF
-
-
30.88
32.00
30.33
31.90