Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
PDEC
Innovator U.S. Equity Power Buffer ETF - December
-
-
45.58
45.69
45.13
45.58
PEX
ProShares Global Listed Private Equity ETF
-
-
21.62
22.06
21.57
22.06
PFEB
Innovator U.S. Equity Power Buffer ETF - February
-
-
42.82
42.89
42.33
42.81
PICK
ISHARES MSCI GLOBAL METALS & MINING PRODUCERS ETF
-
-
62.79
65.45
60.30
65.08
PIEL
PACER INTERNATIONAL EXPORT LEADERS ETF
-
-
28.05
29.08
27.69
28.92
PIEQ
PRINCIPAL INTERNATIONAL EQUITY ETF
-
-
35.42
36.17
34.65
35.93
PIPE
Invesco SteelPath MLP & Energy Infrastructure ETF
-
-
29.77
30.32
29.50
30.13
PIT
VANECK COMMODITY STRATEGY ETF
-
-
72.23
72.55
69.88
69.96
PJAN
Innovator U.S. Equity Power Buffer ETF - January
-
-
49.22
49.37
48.73
49.29
PJBF
PGIM JENNISON BETTER FUTURE ETF
-
-
66.55
67.42
64.48
67.42
PJFM
PGIM Jennison Focused Mid-Cap ETF
-
-
66.22
68.49
65.71
68.49
PJUL
Innovator U.S. Equity Power Buffer ETF - July
-
-
48.52
48.67
48.40
48.61
PJUN
Innovator U.S. Equity Power Buffer ETF - June
-
-
43.03
43.13
42.38
42.99
PLGI
PL Growth and Income ETF
-
-
24.58
24.71
24.33
24.70
PLOO
LEVERAGE SHARES 2X CAPPED ACCELERATED PLTR MONTHLY ETF
-
-
14.19
14.19
13.28
13.28
PLTI
REX PLTR GROWTH & INCOME ETF
-
-
14.60
14.75
13.92
13.97
PLTW
ROUNDHILL PLTR WEEKLYPAY ETF
-
-
20.50
20.84
18.83
19.02
PMAP
PGIM S&P 500 MAX BUFFER ETF - APRIL
-
-
27.21
27.22
27.16
27.22
PMAR
Innovator U.S. Equity Power Buffer ETF - March
-
-
47.63
47.63
47.02
47.49
PMAU
PGIM S&P 500 MAX BUFFER ETF - AUGUST
-
-
26.50
26.51
26.45
26.51
PMAY
Innovator U.S. Equity Power Buffer ETF - May
-
-
41.12
41.26
40.63
41.11
PMDE
PGIM S&P 500 MAX BUFFER ETF - DECEMBER
-
-
25.70
25.74
25.65
25.74
PMFB
PGIM S&P 500 MAX BUFFER ETF - FEBRUARY
-
-
27.19
27.22
27.13
27.22
PMJA
PGIM S&P 500 MAX BUFFER ETF - JANUARY
-
-
27.33
27.37
27.28
27.35
PMJL
PGIM S&P 500 MAX BUFFER ETF - JULY
-
-
26.54
26.57
26.53
26.57