Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
QMNV
FT VEST NASDAQ-100 MODERATE BUFFER ETF - NOVEMBER
-
-
24.99
25.05
24.58
24.90
QSPT
FT VEST NASDAQ-100 BUFFER ETF - SEPTEMBER
-
-
34.43
34.49
33.87
34.43
QSX
Tradr 2X Long QS Daily ETF
-
-
12.42
12.42
12.42
12.42
QTAC
Q3 AllSeason Tactical Advantage ETF
-
-
24.52
25.05
23.40
24.80
QTAP
Innovator Growth Accelerated Plus ETF - April
-
-
50.86
51.01
50.00
50.88
QTJA
Innovator Growth Accelerated Plus ETF - January
-
-
32.65
32.67
32.01
32.61
QTJL
Innovator Growth Accelerated Plus ETF - July
-
-
42.08
42.13
41.98
42.12
QTOC
Innovator Growth Accelerated Plus ETF - October
-
-
37.55
37.65
36.96
37.59
QUAL
ISHARES MSCI USA QUALITY FACTOR ETF
-
-
214.25
217.52
210.65
216.91
QUBX
TRADR 2X LONG QUBT DAILY ETF
-
-
13.41
14.23
10.05
12.23
QVOY
Q3 ALL-SEASON ACTIVE ROTATION ETF
-
-
30.81
30.98
29.75
30.93