Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
RB
ProShares Russell 2000 Dynamic Buffer ETF
-
-
46.10
46.65
45.69
46.61
RBLU
T-REX 2X LONG RBLX DAILY TARGET ETF
-
-
5.62
6.30
5.34
5.93
RBUF
Innovator U.S. Small Cap 10 Buffer ETF - Quarterly
-
-
30.89
31.03
30.80
31.01
RDFI
RAREVIEW DYNAMIC FIXED INCOME ETF
-
-
22.62
23.35
22.62
23.34
RDTE
ROUNDHILL RUSSELL 2000 0DTE COVERED CALL STRATEGY ETF
-
-
28.19
28.84
27.48
28.77
RDVI
FT VEST RISING DIVIDEND ACHIEVERS TARGET INCOME ETF
-
-
27.84
28.68
27.37
28.66
REGL
PROSHARES S&P MIDCAP 400 DIVIDEND ARISTOCRATS ETF
-
-
88.27
90.73
87.77
90.56
REM
iShares Mortgage Real Estate ETF
-
-
21.79
22.03
21.39
21.96
RGTU
TRADR 2X LONG RGTI DAILY ETF
-
-
24.81
28.19
18.13
23.57
RIZE
PRINCIPAL INFLATION PROTECTION ETF
-
-
25.04
25.09
25.04
25.07
RKTL
Defiance Daily Target 2X Long RKT ETF
-
-
9.10
10.31
8.41
9.50
RMIF
LHA RISK-MANAGED INCOME ETF
-
-
24.17
24.25
24.16
24.24
RMME
Rareview Government Money Market ETF
-
-
100.16
100.22
100.14
100.20
ROBN
T-REX 2X LONG HOOD DAILY TARGET ETF
-
-
22.20
28.42
19.30
26.79
ROIS
HARTFORD MULTIFACTOR INTERNATIONAL SMALL COMPANY ETF
-
-
50.12
50.12
50.12
50.12
ROMO
STRATEGY SHARES NEWFOUND/RESOLVE ROBUST MOMENTUM ETF
-
-
33.40
33.48
32.65
33.48
RPHS
Regents Park Hedged Market Strategy ETF
-
-
10.65
10.74
10.45
10.65
RSEE
RAREVIEW SYSTEMATIC EQUITY ETF
-
-
38.62
39.14
37.34
39.01
RSST
RETURN STACKED(R) U.S. STOCKS & MANAGED FUTURES ETF
-
-
32.83
33.24
31.10
32.47
RSSX
RETURN STACKED(R) U.S. STOCKS & GOLD/BITCOIN ETF
-
-
24.66
24.87
22.94
24.16
RSSY
RETURN STACKED(R) U.S. STOCKS & FUTURES YIELD ETF
-
-
25.19
25.22
24.71
25.19
RTAI
RAREVIEW TAX ADVANTAGED INCOME ETF
-
-
21.05
21.42
21.05
21.35
RULE
ADAPTIVE CORE ETF
-
-
31.60
32.34
30.18
32.24