Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
ALLIANZIM U.S. EQUITY 6 MONTH BUFFER10 JAN/JUL ETF
-
-
36.13
36.21
35.83
36.21
ALLIANZIM U.S. EQUITY 6 MONTH BUFFER10 APR/OCT ETF
-
-
35.63
35.67
35.41
35.66
ALLIANZIM U.S. EQUITY 6 MONTH BUFFER10 MAR/SEP ETF
-
-
33.55
33.55
33.26
33.51
ALLIANZIM U.S. EQUITY 6 MONTH BUFFER10 MAY/NOV ETF
-
-
31.41
31.41
30.94
31.30
ISHARES MSCI GLOBAL SILVER AND METALS MINERS ETF
-
-
31.70
32.70
29.34
32.43
ISHARES LARGE CAP MAX BUFFER SEP ETF
-
-
27.74
27.80
27.56
27.75
FT VEST U.S. SMALL CAP MODERATE BUFFER ETF - MAY
-
-
27.60
27.99
27.34
27.94
SMB
VANECK SHORT MUNI ETF
-
-
17.33
17.34
17.30
17.33
PROSHARES RUSSELL 2000 DIVIDEND GROWERS ETF
-
-
73.23
75.38
72.69
75.13
ISHARES MSCI INDIA SMALL-CAP ETF
-
-
66.04
67.45
65.07
67.09
ISHARES RUSSELL 2500 ETF
-
-
87.57
90.33
85.17
89.79
ISHARES MSCI USA SMALL-CAP MIN VOL FACTOR ETF
-
-
44.17
45.17
44.00
45.03
VANECK MORNINGSTAR SMID MOAT ETF
-
-
38.61
38.80
37.75
38.72
SMQ
Tradr 1X Short Innovation 100 Monthly ETF
-
-
42.43
42.47
39.10
39.23
T-REX 2X LONG SMR DAILY TARGET ETF
-
-
8.22
8.39
5.73
6.71
MOHR SECTOR NAV ETF
-
-
38.21
38.37
37.40
38.34
T-REX 2X LONG SNOW DAILY TARGET ETF
-
-
36.52
39.62
33.70
34.54
FT VEST U.S. SMALL CAP MODERATE BUFFER ETF - NOVEMBER
-
-
26.71
26.79
26.41
26.79
XTRACKERS S&P ESG DIVIDEND ARISTOCRATS ETF
-
-
28.97
29.86
28.97
29.86
XTRACKERS S&P 500 GROWTH ESG ETF
-
-
58.03
58.62
56.51
58.62
Tradr 2X Long SNPS Daily ETF
-
-
24.55
24.55
24.55
24.55
Amplify Solana 3 Monthly Option Income ETF
-
-
8.00
8.10
7.55
7.99
TREX 2X Long SOL Daily Target ETF
-
-
8.62
8.62
8.62
8.62
ALLIANZIM BUFFER15 UNCAPPED ALLOCATION ETF
-
-
30.00
30.18
29.47
30.04
ALLIANZIM BUFFER20 ALLOCATION ETF
-
-
28.57
28.62
28.31
28.59