Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
ALLIANZIM 6 MONTH BUFFER10 ALLOCATION ETF
-
-
28.90
29.09
28.66
28.99
RIVERNORTH ENHANCED PRE-MERGER SPAC ETF
-
-
26.00
26.96
25.75
26.22
DEFENDER RISK ADAPTIVE 500 ETF
-
-
27.16
27.34
26.55
27.14
SPDR SSGA US Equity Premium Income ETF
-
-
31.91
31.95
31.17
31.74
Azoria 500 Meritocracy ETF
-
-
21.80
21.80
21.80
21.80
Twin Oak Endure ETF
-
-
29.75
29.80
29.22
29.80
NEOS S&P 500(R) HEDGED EQUITY INCOME ETF
-
-
55.75
55.91
54.79
55.71
NEOS S&P 500(R) HIGH INCOME ETF
-
-
53.14
53.40
51.79
53.10
FT VEST U.S. EQUITY QUARTERLY MAX BUFFER ETF
-
-
34.09
34.26
34.05
34.13
Tradr 2X Long SRPT Daily ETF
-
-
5.89
5.94
5.80
5.89
SSK
REX-OSPREY(TM) SOL + STAKING ETF
-
-
9.03
9.31
8.56
9.02
ISHARES FACTORS US VALUE STYLE ETF
-
-
25.68
25.68
25.68
25.68
SPDR DOUBLELINE SHORT DURATION TOTAL RETURN TACTICAL ETF
-
-
46.91
47.00
46.88
46.99
HORIZON CORE EQUITY ETF
-
-
31.38
31.38
29.83
30.61
ALPS STOXX EUROPE 600 ETF
-
-
52.02
59.65
43.31
58.33
ISHARES US SMALL CAP VALUE FACTOR ETF
-
-
40.14
41.68
40.14
41.50
1x Short VIX Futures ETF
-
-
21.94
22.22
19.79
22.06
ProShares Short VIX Short-Term Futures ETF -1x Shares
-
-
54.54
55.03
51.88
54.90
CAMBRIA SHAREHOLDER YIELD ETF
-
-
78.74
81.27
78.39
81.00
iShares U.S. Fixed Income Balanced Risk Systematic ETF
-
-
88.06
88.57
87.81
88.43