Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
UAPR
Innovator U.S. Equity Ultra Buffer ETF - April
-
-
34.88
35.00
34.63
34.92
UAUG
Innovator U.S. Equity Ultra Buffer ETF - August
-
-
41.75
41.82
41.55
41.80
UBEW
ROUNDHILL UBER WEEKLYPAY ETF
-
-
27.31
27.75
26.16
26.65
UDEC
Innovator U.S. Equity Ultra Buffer ETF - December
-
-
41.47
41.53
41.04
41.47
UFEB
Innovator U.S. Equity Ultra Buffer ETF - February
-
-
38.52
38.57
38.07
38.46
UFOD
TUTTLE CAPITAL UFO DISCLOSURE ETF
-
-
25.77
26.08
24.62
25.82
UJAN
Innovator U.S. Equity Ultra Buffer ETF - January
-
-
45.05
45.18
44.65
45.07
UJUL
Innovator U.S. Equity Ultra Buffer ETF - July
-
-
40.46
40.59
40.31
40.54
UJUN
Innovator U.S. Equity Ultra Buffer ETF - June
-
-
38.40
38.42
37.78
38.31
UMAR
Innovator U.S. Equity Ultra Buffer ETF - March
-
-
41.94
42.04
41.60
41.99
UMAY
Innovator U.S. Equity Ultra Buffer ETF - May
-
-
37.81
37.90
37.40
37.76
UNHW
ROUNDHILL UNH WEEKLYPAYTM ETF
-
-
51.50
55.47
51.50
53.53
UNOV
Innovator U.S. Equity Ultra Buffer ETF - November
-
-
39.98
39.98
39.45
39.88
UNX
Tradr 2X Long U Daily ETF
-
-
49.40
49.71
39.70
42.89
UOCT
Innovator U.S. Equity Ultra Buffer ETF - October
-
-
40.86
40.90
40.41
40.85
UPSD
APTUS LARGE CAP UPSIDE ETF
-
-
27.76
28.06
26.95
27.93
UPSX
TRADR 2X LONG UPST DAILY ETF
-
-
16.71
19.70
16.08
17.45
URAN
THEMES URANIUM & NUCLEAR ETF
-
-
41.00
41.00
37.74
39.54
USAX
Tradr 2X Long USAR Daily ETF
-
-
24.73
24.73
17.05
20.71
USEP
Innovator U.S. Equity Ultra Buffer ETF - September
-
-
41.09
41.11
40.77
41.10
USEW
Cambria US EW ETF
-
-
54.23
54.96
53.66
54.95
USMF
WISDOMTREE U.S. MULTIFACTOR FUND
-
-
52.80
54.03
51.70
53.80
USMV
ISHARES MSCI USA MIN VOL FACTOR ETF
-
-
95.87
96.15
94.50
96.05
UUPP
PRINCIPAL CLO ETF
-
-
25.07
25.16
25.07
25.16
UVIX
2x Long VIX Futures ETF
-
-
3.93
4.78
3.78
3.78