Sharemaestro Market Browser

Week Ending: 19 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
UAPR
Innovator U.S. Equity Ultra Buffer ETF - April
-
-
34.64
35.19
34.64
35.02
UAUG
Innovator U.S. Equity Ultra Buffer ETF - August
-
-
41.99
42.00
41.83
41.97
UBEW
ROUNDHILL UBER WEEKLYPAY ETF
-
-
27.95
28.98
27.45
27.88
UDEC
Innovator U.S. Equity Ultra Buffer ETF - December
-
-
41.73
41.79
41.49
41.70
UFEB
Innovator U.S. Equity Ultra Buffer ETF - February
-
-
38.68
38.73
38.44
38.64
UFOD
TUTTLE CAPITAL UFO DISCLOSURE ETF
-
-
26.82
26.82
25.93
26.34
UJAN
Innovator U.S. Equity Ultra Buffer ETF - January
-
-
45.37
45.44
45.09
45.29
UJUL
Innovator U.S. Equity Ultra Buffer ETF - July
-
-
40.58
40.65
40.54
40.58
UJUN
Innovator U.S. Equity Ultra Buffer ETF - June
-
-
39.00
39.03
38.23
38.46
UMAR
Innovator U.S. Equity Ultra Buffer ETF - March
-
-
42.23
42.29
41.94
42.19
UMAY
Innovator U.S. Equity Ultra Buffer ETF - May
-
-
37.94
38.11
37.76
37.96
UNHW
ROUNDHILL UNH WEEKLYPAYTM ETF
-
-
51.75
54.23
51.11
52.18
UNOV
Innovator U.S. Equity Ultra Buffer ETF - November
-
-
40.15
40.21
39.93
40.13
UNX
Tradr 2X Long U Daily ETF
-
-
44.15
46.60
39.10
42.69
UOCT
Innovator U.S. Equity Ultra Buffer ETF - October
-
-
41.07
41.19
40.86
41.04
UPSD
APTUS LARGE CAP UPSIDE ETF
-
-
28.39
28.55
27.67
27.92
UPSX
TRADR 2X LONG UPST DAILY ETF
-
-
19.50
21.39
16.71
19.44
URAN
THEMES URANIUM & NUCLEAR ETF
-
-
40.80
41.78
40.34
41.57
USAX
Tradr 2X Long USAR Daily ETF
-
-
22.88
25.72
19.87
25.57
USEP
Innovator U.S. Equity Ultra Buffer ETF - September
-
-
41.24
41.33
41.09
41.27
USEW
Cambria US EW ETF
-
-
55.70
55.70
54.99
55.45
USMF
WISDOMTREE U.S. MULTIFACTOR FUND
-
-
54.67
54.67
51.98
53.99
USMV
ISHARES MSCI USA MIN VOL FACTOR ETF
-
-
96.17
96.60
94.15
94.24
UUPP
PRINCIPAL CLO ETF
-
-
25.16
25.18
25.16
25.18
UVIX
2x Long VIX Futures ETF
-
-
3.43
3.64
3.20
3.30