Sharemaestro Market Browser

Week Ending: 19 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
UVXY
ProShares Ultra VIX Short-Term Futures ETF 2x Shares
-
-
26.65
27.95
25.37
26.00
UX
ROUNDHILL URANIUM ETF
-
-
29.04
29.19
27.86
28.24
UXAP
FT VEST U.S. EQUITY UNCAPPED ACCELERATOR ETF - APRIL
-
-
43.34
43.34
42.52
43.06
UXJA
FT VEST U.S. EQUITY UNCAPPED ACCELERATOR ETF - JANUARY
-
-
38.41
38.44
37.60
38.11
UXJL
FT Vest U.S. Equity Uncapped Accelerator ETF July
-
-
36.73
36.73
35.97
36.48
UXOC
FT Vest U.S. Equity Uncapped Accelerator ETF - October
-
-
39.45
39.65
38.74
39.25