Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
YBTC
ROUNDHILL BITCOIN COVERED CALL STRATEGY ETF
-
-
17.76
18.14
17.21
17.95
YDEC
FT VEST INTERNATIONAL EQUITY MODERATE BUFFER ETF - DECEMBER
-
-
27.16
27.50
27.04
27.46
YETH
ROUNDHILL ETHER COVERED CALL STRATEGY ETF
-
-
8.42
8.49
8.11
8.36
YJUN
FT VEST INTERNATIONAL EQUITY MODERATE BUFFER ETF - JUNE
-
-
27.02
27.02
26.75
26.93
YMAR
FT VEST INTERNATIONAL EQUITY MODERATE BUFFER ETF - MARCH
-
-
28.19
28.58
28.14
28.56
YSEP
FT VEST INTERNATIONAL EQUITY MODERATE BUFFER ETF - SEPTEMBER
-
-
27.29
27.45
26.96
27.45