Sharemaestro Market Browser

Week Ending: 10 Jul 2026

Commodity
Sector
Industry
Open
High
Low
Close
ALUMINUM
Commodities
Industrial Metals
3478.25
3503.75
3409.75
3409.75
BRENT CRUDE OIL
Commodities
Energy
71.87
80.57
71.03
76.01
BUTTER
Commodities
Dairy
166.10
166.10
166.00
166.00
CHEESE
Commodities
Dairy
1.52
1.54
1.51
1.53
CLASS III MILK
Commodities
Dairy
15.58
15.74
15.48
15.67
CLASS IV MILK
Commodities
Dairy
18.00
18.40
18.00
18.40
COCOA
Commodities
Softs
5129.00
6309.00
5058.00
5919.00
COFFEE
Commodities
Softs
333.85
363.95
319.00
343.00
COPPER
Commodities
Industrial Metals
6.15
6.24
6.02
6.23
CORN
Commodities
Grains
430.00
444.50
427.75
438.00
COTTON
Commodities
Softs
73.95
79.92
73.95
79.92
CRUDE OIL WTI
Commodities
Energy
68.68
76.08
67.82
71.41
DRY WHEY
Commodities
Dairy
65.50
65.85
65.00
65.55
DUTCH TTF NATURAL GAS
Commodities
Energy
44.38
50.10
44.13
48.65
FEEDER CATTLE
Commodities
Livestock
360.30
364.10
351.45
354.60
GOLD
Commodities
Precious Metals
4175.40
4199.70
4053.00
4104.10
HEATING OIL
Commodities
Energy
3.25
3.77
3.22
3.55
HRC STEEL
Commodities
Ferrous Metals
1153.00
1158.00
1153.00
1158.00
IRON ORE 62% CFR CHINA
Commodities
Ferrous Metals
98.30
98.86
98.02
98.72
KC HRW WHEAT
Commodities
Grains
623.50
665.00
623.50
662.50
LEAD
Commodities
Industrial Metals
2348.50
2348.50
2348.50
2348.50
LEAN HOGS
Commodities
Livestock
93.55
94.95
93.00
94.78
LIVE CATTLE
Commodities
Livestock
239.32
240.55
232.93
235.20
LUMBER
Commodities
Forest Products
624.50
630.50
620.00
623.00
MICRO GOLD
Commodities
Precious Metals
4187.60
4215.90
4032.30
4113.70