Sharemaestro Market Browser

Week Ending: 24 Jul 2026

Commodity
Sector
Industry
Open
High
Low
Close
ALUMINUM
Commodities
Industrial Metals
3532.75
3579.25
3528.00
3528.00
BRENT CRUDE OIL
Commodities
Energy
89.01
102.01
86.14
96.78
BUTTER
Commodities
Dairy
163.50
163.50
161.50
161.50
CHEESE
Commodities
Dairy
1.54
1.54
1.53
1.54
CLASS III MILK
Commodities
Dairy
15.72
15.79
15.71
15.79
CLASS IV MILK
Commodities
Dairy
18.40
18.40
18.39
18.39
COCOA
Commodities
Softs
5512.00
5733.00
5165.00
5376.00
COFFEE
Commodities
Softs
328.45
335.25
306.40
313.80
COPPER
Commodities
Industrial Metals
6.18
6.52
6.17
6.32
CORN
Commodities
Grains
449.00
468.00
445.50
464.25
COTTON
Commodities
Softs
77.45
80.54
77.36
78.55
CRUDE OIL WTI
Commodities
Energy
83.76
93.50
80.27
89.31
DRY WHEY
Commodities
Dairy
65.50
65.50
64.93
65.13
DUTCH TTF NATURAL GAS
Commodities
Energy
59.96
64.40
58.38
63.58
FEEDER CATTLE
Commodities
Livestock
345.75
353.48
338.00
345.33
GOLD
Commodities
Precious Metals
4003.40
4152.10
3999.70
4067.60
HEATING OIL
Commodities
Energy
4.11
4.39
4.00
4.18
HRC STEEL
Commodities
Ferrous Metals
1154.00
1156.00
1154.00
1156.00
IRON ORE 62% CFR CHINA
Commodities
Ferrous Metals
98.70
98.70
98.38
98.42
KC HRW WHEAT
Commodities
Grains
735.50
777.50
717.50
745.25
LEAD
Commodities
Industrial Metals
2348.50
2348.50
2348.50
2348.50
LEAN HOGS
Commodities
Livestock
101.97
103.05
100.72
102.85
LIVE CATTLE
Commodities
Livestock
224.50
228.50
221.70
227.07
LUMBER
Commodities
Forest Products
637.00
664.00
634.00
654.50
MICRO GOLD
Commodities
Precious Metals
4006.40
4171.30
3986.60
4070.80