Sharemaestro Market Browser

Week Ending: 24 Jul 2026

Commodity
Sector
Industry
Open
High
Low
Close
MICRO SILVER
Commodities
Precious Metals
56.80
60.02
56.80
58.66
NATURAL GAS
Commodities
Energy
2.88
2.99
2.83
2.87
NONFAT DRY MILK
Commodities
Dairy
164.25
164.95
163.50
164.95
OATS
Commodities
Grains
343.75
353.25
323.00
328.25
ORANGE JUICE
Commodities
Softs
139.60
150.50
136.65
141.75
PALLADIUM
Commodities
Precious Metals
1261.00
1302.90
1246.70
1246.70
PLATINUM
Commodities
Precious Metals
1592.20
1643.20
1592.20
1593.40
RBOB GASOLINE
Commodities
Energy
3.42
3.53
3.34
3.40
ROUGH RICE
Commodities
Grains
14.01
14.44
13.81
13.98
SILVER
Commodities
Precious Metals
55.65
60.02
55.65
58.66
SOYBEAN MEAL
Commodities
Grains
321.20
335.60
319.90
331.30
SOYBEAN OIL
Commodities
Grains
75.21
76.40
73.54
74.33
SOYBEANS
Commodities
Grains
1210.00
1250.50
1209.00
1248.00
SUGAR
Commodities
Softs
14.90
14.97
14.54
14.77
ZINC
Commodities
Industrial Metals
3760.00
3770.00
3760.00
3770.00