Sharemaestro Market Browser

Week Ending: 31 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
BACTIQ
BactiQuant A/S
Industrials
Pollution & Treatment Controls
2.40
2.41
2.26
2.33
BAVA
Bavarian Nordic A/S
Healthcare
Biotechnology
174.70
180.20
174.00
177.90
BETCO-DKK
Better Collective A/S
Technology
Software - Application
81.70
87.60
81.70
82.20
BIF
Brøndbyernes IF Fodbold A/S
Communication Services
Entertainment
0.29
0.30
0.29
0.30
BIOPOR
BioPorto A/S
Healthcare
Diagnostics & Research
1.17
1.25
1.12
1.19
BO
Bang & Olufsen A/S
Technology
Consumer Electronics
9.30
9.40
9.08
9.31
BOOZT-DKK
Boozt AB (publ)
Consumer Cyclical
Apparel Retail
106.90
114.50
106.90
113.70