Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
BACTIQ
BactiQuant A/S
Industrials
Pollution & Treatment Controls
3.19
3.24
3.15
3.19
BAVA
Bavarian Nordic A/S
Healthcare
Biotechnology
181.00
185.60
176.60
184.10
BETCO-DKK
Better Collective A/S
Technology
Software - Application
85.00
86.60
81.00
84.10
BIF
Brøndbyernes IF Fodbold A/S
Communication Services
Entertainment
0.26
0.29
0.26
0.28
BIOPOR
BioPorto A/S
Healthcare
Diagnostics & Research
1.30
1.30
1.10
1.18
BO
Bang & Olufsen A/S
Technology
Consumer Electronics
8.99
9.35
8.62
9.00
BOOZT-DKK
Boozt AB (publ)
Consumer Cyclical
Apparel Retail
88.25
95.70
86.60
94.70