Sharemaestro Market Browser

Week Ending: 31 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
CARL-A
Carlsberg A/S
Consumer Defensive
Beverages - Brewers
1140.00
1150.00
1105.00
1150.00
CARL-B
Carlsberg A/S
Consumer Defensive
Beverages - Brewers
910.40
970.20
899.80
956.20
CBRAIN
cBrain A/S
Technology
Software - Application
49.95
52.40
49.30
49.80
CEMAT
Cemat A/S
Real Estate
Real Estate Services
0.87
0.92
0.82
0.90
CHEMM
ChemoMetec A/S
Healthcare
Medical Devices
413.00
445.40
399.60
432.60
COLO-B
Coloplast A/S
Healthcare
Medical Instruments & Supplies
414.50
440.20
412.80
429.40
COLUM
Columbus A/S
Technology
Information Technology Services
9.92
9.98
9.60
9.92
CPHCAP-ST
Copenhagen Capital A/S
Real Estate
Real Estate Services
7.35
7.45
7.20
7.45