Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
CARL-A
Carlsberg A/S
Consumer Defensive
Beverages - Brewers
1025.00
1080.00
1025.00
1075.00
CARL-B
Carlsberg A/S
Consumer Defensive
Beverages - Brewers
829.80
860.80
818.00
844.00
CBRAIN
cBrain A/S
Technology
Software - Application
59.30
59.30
52.60
53.10
CEMAT
Cemat A/S
Real Estate
Real Estate Services
0.83
0.83
0.80
0.83
CHEMM
ChemoMetec A/S
Healthcare
Medical Devices
370.00
390.40
356.00
374.60
COLO-B
Coloplast A/S
Healthcare
Medical Instruments & Supplies
383.70
389.60
376.30
382.90
COLUM
Columbus A/S
Technology
Information Technology Services
9.94
10.00
9.80
9.82
CPHCAP-ST
Copenhagen Capital A/S
Real Estate
Real Estate Services
7.45
7.55
7.30
7.35