Sharemaestro Market Browser

Week Ending: 31 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
EGNETY
EgnsINVEST Ejendomme Tyskland A/S
Real Estate
Real Estate Services
147.00
147.00
144.00
144.00
EMBLA
Embla Medical hf
Healthcare
Medical Devices
28.30
29.00
28.05
28.30
ERRIA
Erria A/S
Industrials
Marine Shipping
5.32
5.68
5.12
5.32
ESG
Ennogie Solar Group A/S
Technology
Solar
3.36
3.53
3.23
3.35