Sharemaestro Market Browser

Week Ending: 31 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
PAAL-B
Per Aarsleff Holding A/S
Industrials
Engineering & Construction
726.00
737.00
700.00
723.00
PARKEN
PARKEN Sport & Entertainment A/S
Communication Services
Entertainment
197.00
203.00
190.00
203.00
PARKST-A
Park Street A/S
Real Estate
Real Estate Services
15.10
15.50
15.00
15.50
PEG
Pharma Equity Group A/S
Healthcare
Biotechnology
0.08
0.10
0.08
0.09
PFINV
Papirfabrikken Invest A/S
Real Estate
Real Estate Services
29.80
30.30
29.80
30.00
PNDORA
Pandora A/S
Consumer Cyclical
Luxury Goods
765.40
824.80
765.40
812.00
PRIMOF
Prime Office A/S
Real Estate
Real Estate - Development
188.00
195.00
188.00
195.00