Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
PAAL-B
Per Aarsleff Holding A/S
Industrials
Engineering & Construction
690.00
695.00
633.00
651.00
PARKEN
PARKEN Sport & Entertainment A/S
Communication Services
Entertainment
196.00
219.00
194.50
213.00
PARKST-A
Park Street A/S
Real Estate
Real Estate Services
15.40
16.00
14.50
15.40
PEG
Pharma Equity Group A/S
Healthcare
Biotechnology
0.07
0.07
0.06
0.07
PFINV
Papirfabrikken Invest A/S
Real Estate
Real Estate Services
30.70
30.70
29.80
29.80
PNDORA
Pandora A/S
Consumer Cyclical
Luxury Goods
587.00
654.40
569.60
643.80
PRIMOF
Prime Office A/S
Real Estate
Real Estate - Development
194.00
198.00
190.00
192.00