Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
TCM
TCM Group A/S
Consumer Cyclical
Furnishings, Fixtures & Appliances
73.40
73.40
70.00
70.00
TGAMES
TROPHY GAMES Development A/S
Communication Services
Electronic Gaming & Multimedia
14.05
14.70
13.80
14.55
TIV
Tivoli A/S
Consumer Cyclical
Leisure
624.00
630.00
620.00
626.00
TRIFOR
Trifork Group AG
Technology
Information Technology Services
90.00
91.00
89.00
90.00
TRMD-A
TORM plc
Energy
Oil & Gas Midstream
189.40
196.90
184.10
191.40
TRYG
Tryg A/S
Financial Services
Insurance - Diversified
148.90
151.40
146.50
151.10