Sharemaestro Market Browser

Week Ending: 31 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
TCM
TCM Group A/S
Consumer Cyclical
Furnishings, Fixtures & Appliances
69.20
71.40
67.80
70.80
TGAMES
TROPHY GAMES Development A/S
Communication Services
Electronic Gaming & Multimedia
13.25
14.75
13.25
14.65
TIV
Tivoli A/S
Consumer Cyclical
Leisure
638.00
638.00
628.00
628.00
TRIFOR
Trifork Group AG
Technology
Information Technology Services
108.00
112.50
106.00
112.00
TRMD-A
TORM plc
Energy
Oil & Gas Midstream
199.10
199.70
191.10
197.90
TRYG
Tryg A/S
Financial Services
Insurance - Diversified
156.00
156.40
152.80
154.70