Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
AEMD
Amundi Index Solutions - Amundi Core MSCI Emerging Markets UCITS ETF EUR Distribution
-
-
67.26
69.12
66.58
69.12
AEME
Amundi Index Solutions - Amundi Core MSCI Emerging Markets UCITS ETF Accumulation
-
-
89.98
93.80
88.92
93.63
AERO
Montana Aerospace AG
Industrials
Aerospace & Defense
20.60
21.95
20.00
21.80
AETH
21Shares Ethereum Staking ETP
-
-
13.82
13.82
13.37
13.72
AEVS
Aevis Victoria SA
Healthcare
Medical Care Facilities
13.10
13.10
12.40
12.50
AFLT
Amundi Index Solutions - Amundi Floating Rate USD Corporate ESG - UCITS ETF DR - USD (C)
-
-
135.68
135.68
135.68
135.68
AGED
iShares Ageing Population UCITS ETF USD (Acc)
-
-
9.74
10.00
9.73
10.00
AIAA
iShares AI Adopters & Applications UCITS ETF USD (Acc)
-
-
5.58
5.58
5.41
5.45
AIAI
L&G Artificial Intelligence UCITS ETF
-
-
29.86
30.92
29.18
30.21
AINF
iShares AI Infrastructure UCITS ETF USD (Acc)
-
-
10.50
11.22
10.50
11.15
AIPU
BNP PARIBAS EASY II USD Credit PAB Opportunities UCITS ETF USD Acc
-
-
12.12
12.15
12.12
12.15
AIRR
First Trust RBA American Industrial Renaissance UCITS ETF Class A Acc
-
-
25.06
25.11
24.08
25.01
AIUU
BNP PARIBAS EASY II MSCI USA PAB UCITS ETFUSD Acc
-
-
16.20
16.20
15.65
15.93
AJEUAS
UBS MSCI AC Asia ex Japan SF UCITS ETF USD acc
-
-
276.15
286.00
275.55
285.00
AJUP
21S Jupiter ETP
-
-
7.66
7.66
7.66
7.66
ALAU
Amundi Index Solutions - Amundi MSCI Em Latin America UCITS ETF-C USD
-
-
22.72
23.94
22.52
23.94
ALC
Alcon Inc.
Healthcare
Medical Instruments & Supplies
52.84
54.56
52.66
53.16
ALLN
Allreal Holding AG
Real Estate
Real Estate Services
203.50
209.00
203.00
208.00
ALPN
Alpine Select AG
Financial Services
Asset Management
9.00
9.05
9.00
9.05
ALSN
ALSO Holding AG
Technology
Electronics & Computer Distribution
183.00
196.40
181.40
184.60
ALTS
21Shares Crypto Mid-Cap Index ETP
-
-
8.40
8.43
8.25
8.43
AMAL
Hanetf ICAV - Saturna Al-Kawthar Global Focused Equity UCITS ETF
-
-
9.45
9.56
9.39
9.56
AMRZ
AMRIZE N
Basic Materials
Building Materials
42.17
42.87
40.39
41.96
AMS
ams-OSRAM AG
Technology
Semiconductors
16.40
18.40
16.20
18.35
ANAU
BNP PARIBAS EASY II Nasdaq 100 UCITS ETF USD Acc
-
-
25.31
25.83
24.85
25.81